Britannia Industries Ltd Share Price Target

Stay updated with Britannia Industries Ltd's live Stock Price as of 14 November 2025. Get the latest market trends, updates, and news to make informed investment decisions.

Britannia Industries Ltd

Britannia Industries Ltd

BRITANNIA

 5,713.52
- 24.12
0.42%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd declined 0.42%, closing at ₹5713.52 hitting a high of ₹6301.87 and low of ₹4444.84 marking a bearish day for the stock

14 November 2025, 03:45 PM IST

Britannia Industries Ltd closes the day on a negative note, ending at ₹5713.52, down by 0.42%. The stock touched a low of ₹4444.84 and a high of 6301.87, with volumes at 415.099 K, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd declined 0.38%, closing at ₹5716.07 hitting a high of ₹6301.87 and low of ₹4444.84 marking a bearish day for the stock

14 November 2025, 03:30 PM IST

Britannia Industries Ltd closes the day on a negative note, ending at ₹5716.07, down by 0.38%. The stock touched a low of ₹4444.84 and a high of 6301.87, with volumes at 410.702 K, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd down by 0.23%, trading at ₹5724.22 as investors confidence weakens, eyeing a bearish close

14 November 2025, 03:15 PM IST

As the closing bell approaches, Britannia Industries Ltd is trading at ₹5724.22, with a loss of 0.23%. Volumes remain at 366.502 K, but the day low of ₹4444.84 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd drops 0.6%, trading at ₹5703.31 as negative trends continue in the last leg of today's session

14 November 2025, 03:00 PM IST

Heading into the final moments, Britannia Industries Ltd is still trading in the red at ₹5703.31, down by 0.6%. Volumes are at 326.560 K, but the stock's day low of ₹4444.84 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd declined 0.31%, trading at ₹5719.6 as investor reduce their positions, indicating a weak close

14 November 2025, 02:45 PM IST

With just over an hour to go, Britannia Industries Ltd is trading at ₹5719.6, down 0.31%. Volumes are still at 296.942 K, but the day low of ₹4444.84 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd slips 0.31%, trading at ₹5719.61 as negative momentum builds

14 November 2025, 02:30 PM IST

Britannia Industries Ltd remains in the red, trading at ₹5719.61, with a loss of 0.31%. Volumes are at 273.855 K, but the day low of ₹4444.84 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if Britannia Industries Ltd can avoid closing at its lowest point.
financial independence

Know when you'll be financially independent in 5 easy questions

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd falls 0.59%, trading at ₹5703.83 amid market weakness

14 November 2025, 02:15 PM IST

Britannia Industries Ltd continues to slide, trading at ₹5703.83, down by 0.59%. Volumes are at 263.216 K, but the stock's day low of ₹4444.84 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd tumble 0.52%, trading at ₹5707.9 as sellers dominate in the 2nd session of the trade

14 November 2025, 02:00 PM IST

As we enter the last stretch, Britannia Industries Ltd is trading at ₹5707.9, down 0.52%. Volumes are stable at 249.058 K, but the day low of ₹4444.84 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd sheds 1.26%, trading at ₹5665.61 due to weak investor confidence

14 November 2025, 01:00 PM IST

Britannia Industries Ltd continues to face downward pressure, trading at ₹5665.61, with a loss of 1.26%. Volumes are strong at 195.870 K, but the day's low of ₹4444.84 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

Britannia Industries Ltd Stocks Live Updates: In the midday session the Britannia Industries Ltd tumbled 0.47%, trading at ₹5710.52 after the morning sell-off

14 November 2025, 12:00 PM IST

Britannia Industries Ltd remains under pressure, trading at ₹5710.52, down by 0.47%. Volumes are keeping pace at 140.270 K, but the low of of the day ₹4444.84 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd slips 0.25%, trading at ₹5723.27 following volatile trading session

14 November 2025, 11:00 AM IST

At 11 AM, Britannia Industries Ltd is still in the red, trading at ₹5723.27, with a 0.25% drop. Volumes are steady at 95.718 K, and the stock's day low of ₹4444.84 suggests the bears are keeping their grip tight. It's been a rough morning for Britannia Industries Ltd, with no signs of a bounce yet.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd slides 0.4%, trading at ₹5714.62 as volatility hits hard

14 November 2025, 10:45 AM IST

Britannia Industries Ltd continues to slip, now at ₹5714.62, down by 0.4%. Volumes are solid at 78.018 K, but the stock's day low of ₹4444.84 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd slides 0.43%, trading at ₹5713.08 as bearish sentiment takes hold

14 November 2025, 10:30 AM IST

Mid-morning check-in: Britannia Industries Ltd is still facing the bears, trading at ₹5713.08, down by 0.43%. Volumes are at 63.136 K, but the stoc's day low of ₹4444.84 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd tumbles 0.48%, trading at ₹5710.01 under selling pressure

14 November 2025, 10:15 AM IST

Britannia Industries Ltd is hanging on in the red, trading at ₹5710.01, with a loss of 0.48%. The stock's low for the day is ₹4444.84, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, Britannia Industries Ltd might continue its downward drift.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd drops 0.32%, trading at ₹5719.16 amid market uncertainty

14 November 2025, 10:00 AM IST

At 10 AM, Britannia Industries Ltd is still struggling, trading at ₹5719.16, down 0.32%. With volumes steady at 42.465 K, the stock made a day low of ₹4444.84. Investors are hoping for a bounce-back, but the selling pressure is persistent.

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd has gained 0.12%, trading at ₹5744.63 amid bullish sentiment

14 November 2025, 09:45 AM IST

Britannia Industries Ltd is maintaining the green start, trading at ₹5744.63, with a 0.12% gain. The stock's high for the day was at ₹6301.87 with volumes are buzzing. Looks like it's all systems go for now!

Britannia Industries Ltd Stocks Live Updates: Britannia Industries Ltd has gained 0.1%, trading at ₹5743.61

14 November 2025, 09:30 AM IST

Britannia Industries Ltd is seeing positive movement today, up by 0.1% and currently trading at ₹5743.61. Volumes are rising fast with the stock making a high of ₹6301.87. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'Britannia Industries Ltd opens positive at ₹5742.59, gaining 0.09%'

14 November 2025, 09:15 AM IST

Britannia Industries Ltd kicked off the day on a positive note, opening at ₹5742.59, with a gain of 0.09%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a weak start for Britannia Industries Ltd

14 November 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting Britannia Industries Ltd could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!
Begin your investment journey today
Login/Register
Start Now