Interglobe Aviation Ltd Share Price

Overview

Interglobe Aviation Ltd share price is currently ₹4,944.50, down by - ₹195.33 (3.8%) from its previous closing price of ₹5,139.83. The share price has declined -7.5% over the past month and declined -18.06% over the past year. The stock's 52-week low and high are ₹0.00 and ₹5,924.33, respectively. Interglobe Aviation Ltd has a market capitalisation of ₹ 2,00,000.00 Cr. The share price was last updated on 01 Sep 2026, 03:51 PM IST.

Interglobe Aviation Ltd
Interglobe Aviation Ltd
INDIGO
 0.00
- 195.33
3.80%
Aviation
 0.00(%)1D

Updated: 01 Sep 2026, 03:51:12 pm IST

Market Data

Open Price

 5,130.18

Prev. Close

 5,139.83
 4,901.33

Day Low

 5,130.18

Day High

 0.00

52 Week Low

 5,924.33

52 Week High

AviationAirlines
CategoryLarge Cap

Fundamentals

Quick Bite

Price To Earnings Ratio

-39.78

Sector PE

0.00

PB Ratio

27.68

Sector PB

28.90

EPS

-124.31

Dividend Yield

0.00

Today's Volume

786.569 K

5 Day Avg. Volume

506.042 K

PEG Ratio

0.30

Market Cap.

₹ 2,00,000.00 Cr.

StockGro Trade views

Technical Analysis

Forecasts 🧭

Financials

Corporate Actions

ActionsEx-DateRecord-Date
DividendsFinal Dividend of 100% at ₹10/Share
13-Aug-202513-Aug-2025

Mutual Fund Ownership

Mutual Fund Holder
Jun 26
Shares held
Jul 26
Shares held
HDFC Flexi Cap Fund - Growth64.64 Lac
64.64 Lac
no change
SBI Nifty 50 ETF43.36 Lac
43.67 Lac
(0.72%)
SBI Equity Hybrid Fund - Regular Plan - IDCW40.00 Lac
40.00 Lac
no change
ICICI Prudential Multi-Asset Fund - Growth30.11 Lac
30.22 Lac
(0.37%)
SBI BSE Sensex ETF29.43 Lac
29.69 Lac
(0.88%)

About Interglobe Aviation Ltd 👋

Interglobe Aviation Ltd. InterGlobe Aviation Limited, formerly InterGlobe Aviation Private Limited, is an India-based company engaged in operating passenger airline. The Company offers aviation, hospitality and travel related services. It operates through two geographic segments: Domestic, which includes air transportation within India, and International, which includes air transportation outside India. Its business lines include InterGlobe Air Transport, InterGlobe Aviation, InterGlobe Hotels, InterGlobe Technologies, InterGlobe Technology Quotient and InterGlobe Education. InterGlobe Technologies provides integrated information technology and business process outsourcing services. InterGlobe Technology Quotient distributes Travelport in India and Sri Lanka. It has four trademarks, namely, IndiGo Airways, IndiGo Airlines, IndiGo and IndiGo Air. It has around 96 aircrafts, and operates scheduled services to approximately 33 airports in India, with a maximum of around 593 domestic flights per day.

Expert Opinions

Insights from SEBI-registered analysts · updated live

Explore all →
Sumit Kadam

Sumit Kadam

1 Sep • 12:01 PM · SEBI-Registered Analyst

Fuel Prices Move Again: Who Could Be Impacted in Nifty 500.

Fuel-price changes can reshape industry margins, so investors should study cost structures, pricing power, and earnings sensitivity before drawing conclusions. Imagine India’s economy as a giant highway. On one side, airlines are paying more at the fuel pump. On the other, hotels and restaurants are paying more for commercial cooking gas. From September 1, ATF prices increased **5.46% to ₹121.28/litre**, while the 19-kg commercial LPG cylinder rose **₹9.50 to ₹2,747.50**. ATF is particularly important because fuel can account for up to **40% of airline operating costs**. That creates an interesting market-learning exercise. ✈️ **Potential pressure area:** **

INDIGO
** — higher ATF can increase operating costs, making fuel-price movements an important earnings variable. 🏭 **Stocks worth studying for the OMC angle:** **Indian Oil Corporation, Bharat Petroleum Corporation, Hindustan Petroleum Corporation** — these companies operate across refining and fuel marketing, so changes in petroleum-product pricing, international benchmarks and marketing economics can influence their financial performance. But here is the important lesson: **a price increase is not automatically bullish for an oil company.** Realisation, crude costs, inventory gains/losses, government policies, taxes and compensation mechanisms all matter. For investors, the better question is not *“Which stock will rise?”* It is: **“Which company has the strongest ability to absorb or pass through changing energy costs?”** That is the kind of thinking that turns a headline into useful market research. ⚠️ **Disclaimer:** This post is strictly for educational and informational purposes. It is not a stock tip, investment recommendation, buy/sell/hold advice, or a promise of returns. Investors should conduct independent research and consult a SEBI-registered investment professional before making investment decisions.

See More
DEEPAK PAL

DEEPAK PAL

27 Aug • 2:58 PM · SEBI-Registered Analyst

LEARN WITH INVESTOGAINER--> WHY TRACKING CRUDE IS IMPORTANT!

अगर आप Indian Stock Market में थोड़े भी active हैं, तो आपने एक चीज जरूर notice की होगी: Crude Oil में बड़ा move आते ही Indian market में reaction शुरू हो जाता है। कभी headline होती है: “Crude Oil jumps 5% — Indian markets under pressure.” और कभी: “Crude Oil falls sharply — Banks, Auto and Paint stocks gain.” Crude Oil की कीमत का Nifty और Indian stocks से इतना बड़ा connection क्यों है? क्या crude सिर्फ Oil & Gas companies को प्रभावित करता है? नहीं। Crude Oil की कीमत का असर धीरे-धीरे पूरी economy में फैल सकता है: Crude Oil → Import Bill → Rupee → Inflation → Interest Rates → Consumer Spending → Corporate Margins → Earnings → Stock Market इसीलिए crude को Indian market में सिर्फ एक commodity नहीं, बल्कि major macroeconomic indicator की तरह देखा जाता है। इस post में समझते हैं कि Crude बढ़ने पर क्या होता है, Crude गिरने पर क्या होता है और अलग-अलग sectors पर इसका असर क्यों अलग होता है। ##Crude और Inflation का Connection Crude सिर्फ petrol और diesel की कीमत नहीं है। Oil economy के लगभग हर हिस्से में किसी न किसी रूप में इस्तेमाल होता है। उदाहरण: • Transportation • Aviation fuel • Plastics • Chemicals • Packaging • Paints ##अब समझिए: Crude बढ़े तो कौन फायदे में और कौन नुकसान में? यहाँ से sector-wise analysis शुरू होता है। 1. Aviation — Crude Rising का बड़ा Victim 2. Paint Companies — Crude का Hidden Impact 3. Tyre Companies Tyre industry का crude से indirect लेकिन meaningful relationship है। 4. Auto Sector — Crude का Double Benefit Auto sector का crude से connection थोड़ा अलग है। जब crude गिरता है, तो consumers के लिए fuel expenses कम हो सकते हैं। इससे disposable income को support मिल सकता है। ------>Crude Rising vs Crude Falling — Simple Cheat Sheet अब इसे सबसे आसान तरीके से याद रखिए। जब CRUDE बढ़ता है Potential Beneficiaries:

ONGC
!Oil India Potential Pressure: Aviation- !INDIGO Paints- !ASIANPAINT Tyres- !APOLLOTYRE FMCG- !HINDUNILIVER Rate-Sensitive sectors- BANKS & AUTOS

See More
DEEPAK PAL

DEEPAK PAL

27 Aug • 5:54 AM · SEBI-Registered Analyst

MORNING MARKET EDGE--->CRUDE COOLS & Bank Nifty Breaks Out!

The positive side is that there is no fresh negative escalation in the US-Iran conflict, while crude oil continues to cool. This is supportive for crude-sensitive sectors such as Banks, Aviation and Paints. However, FII positioning remains cautious, particularly in futures. ##FII Data: Cash Buying, Futures Selling Institutional Activity — 26 August 2026 • FII Cash Market: +₹502.63 Cr • DII Cash Market: +₹6,425.16 Cr • FII Index Futures: -₹257.94 Cr • FII Index Options: -₹4,347.46 Cr • FII Stock Futures: -₹2,512.16 Cr • FII Stock Options: -₹1,037.64 Cr The key takeaway: FIIs bought in cash, but remained sellers in futures. Meanwhile, DIIs provided strong support with more than ₹6,400 crore of cash buying. @@Crude Oil Continues to Cool Focus stocks::

INDIGO
!ASIANPAINT !MARUTI !HINDUNILIVER !AXISBANK $$US Markets Remain Almost Flat The overnight US session was quiet. • Dow Jones: -0.2% • S&P 500: nearly flat • Nasdaq: -0.1% There was no major negative global cue from the US market, keeping the overall setup relatively balanced. ##INDEX LEVELS TO KEEP AN EYE ON Nifty: 24,000–24,100 Is the Line to Watch Bank Nifty: Breakout on the Radar Bank Nifty has an interesting setup. 58,125 → Breakout Trigger ------> CONCLUSION Crude is cooling, DIIs are strongly supporting the market, but FIIs remain cautious in futures. For Nifty, the battle is simple: 24,000–24,100 → Defend this zone 24,450 → Breakout hurdle For Bank Nifty: 58,125 → Breakout trigger 58,500 → Next upside zone Today's theme: Lower Crude + Strong DII Buying + FII Futures Selling

See More
Capital Investo Research

Capital Investo Research

24 Aug • 11:30 AM · SEBI-Registered Analyst

Sensex, Nifty Hold Gains; Metals, IT Stocks Lead

Indian benchmark indices remained in positive territory after giving up most of their early gains, with the Nifty hovering around the 24,270 mark. The Sensex gained around 110 points to trade near 77,651, while the Nifty advanced nearly 32 points to 24,284. Market breadth was positive, with 2,236 shares advancing against 1,457 declines, while 195 stocks remained unchanged. !Hindalco,

INFY
,!HCL Technologies, !Bajaj Auto and !InterGlobe Aviation were among the leading gainers on the Nifty. !Bharat Electronics, !Adani Ports,!Grasim, !Max Healthcare and !Power Grid Corporation were among the major laggards. Sectorally, Metal, IT, Realty and Energy stocks outperformed, while PSU Bank, Consumer Durables and FMCG stocks remained under pressure. !Vishal Mega Mart, !BSE and !Dixon Technologies featured among the most actively traded stocks. Investment in securities market are subject to market risks. Read all the related documents carefully before investing

See More
Anish Rai

Anish Rai

24 Aug • 11:27 AM · SEBI-Registered Analyst

Today StockToday Stock Market LIVE Updates

Market breadth remained positive, with 2,236 shares advancing, 1,457 declining and 195 remaining unchs,

GRASIM
, !Max Healthcare and !Power Grid Corporation featured among the major ***** !Hindalco, I!nfosys, !HCL Technologies, !Bajaj Auto and !InterGlobe Aviation were among the leading Nifty gainers, while !Bharat Electronics, !Adani Port Sectorally, most NSE indices traded in positive territory. Nifty Metal led the gains, followed by Nifty IT, Nifty Realty and Nifty Energy. On the downside, Nifty PSU Bank, Nifty Consumer Durables and Nifty FMCG were among the weaker sectors. !Vishal Mega Mart, !BSE and !Dixon Technologies remained among the most actively traded stocks during the session. Investment in securities market are subject to market risks. Read all the related documents carefully before investing,

See More
Capital Investo Research

Capital Investo Research

21 Aug • 7:46 PM · SEBI-Registered Analyst

Closing Bell: Sensex flat, Nifty at 24,252; IT, FMCG drag

Today Stock Market Highlights, Friday, August 21, 2026: Indian benchmark indices closed largely unchanged on Friday as global markets weakened following a rise in bond yields, while elevated crude prices and ongoing US-Iran tensions kept investors cautious. The Sensex gained a marginal 3.11 points to finish at 77,540.83, while the Nifty50 advanced 20.15 points, or 0.08 per cent, to settle at 24,252. Both indices extended their losing streak to a second consecutive week.

TRENT
t, !Maruti Suzuki India and !InterGlobe Aviation were among the biggest Nifty50 laggards. In the broader market, the Nifty MidCap index rose 0.1 per cent, while the Nifty SmallCap index gained 0.69 per cent. Sectorally, FMCG, Auto and IT stocks underperformed, whereas Metal and Private Bank indices emerged as the stronger performers

See More

News & Events

Frequently Asked Questions

What is the share price of Interglobe Aviation Ltd?

What is the market cap of Interglobe Aviation Ltd?

Should I buy Interglobe Aviation Ltd stock now?

What is the 52 week high and low of Interglobe Aviation Ltd?

Is the Interglobe Aviation Ltd stock good to buy?

Is Interglobe Aviation Ltd a good buy for the long term?

Is Interglobe Aviation Ltd overvalued or undervalued?

What is the PE and PB ratio of Interglobe Aviation Ltd?

Start Now