Interglobe Aviation Ltd. Share Price

Overview

Interglobe Aviation Ltd. share price is currently ₹4,909.93, down by - ₹97.76 (1.95%) from its previous closing price of ₹5,007.69. The share price has gained 0.34% over the past month and declined -13.04% over the past year. The stock's 52-week low and high are ₹3,844.55 and ₹5,924.33, respectively. Interglobe Aviation Ltd. has a market capitalisation of ₹ 1,90,000.00 Cr. The share price was last updated on 07 Oct 2026, 03:52 PM IST.

Interglobe Aviation Ltd.
Interglobe Aviation Ltd.
INDIGO
 ₹0.00
- ₹97.76
1.95%
Aviation
 ₹0.00(%)1D

Updated: 07 Oct 2026, 03:52:59 pm IST

Market Data

Open Price

 ₹4,971.48

Prev. Close

 ₹5,007.69
 ₹4,891.91

Day Low

 ₹4,990.90

Day High

 ₹3,844.55

52 Week Low

 ₹5,924.33

52 Week High

AviationAirlines
CategoryLarge Cap

Fundamentals

Quick Bite

Price To Earnings Ratio

-39.50

Sector PE

214.94

PB Ratio

27.49

Sector PB

20.32

EPS

-124.31

Dividend Yield

0.00

Today's Volume

1.632 M

5 Day Avg. Volume

907.524 K

PEG Ratio

0.30

Market Cap.

₹ 1,90,000.00 Cr.

StockGro Trade views

Technical Analysis

Forecasts 🧭

Financials

Corporate Actions

ActionsEx-DateRecord-Date
DividendsFinal Dividend of 100% at ₹10/Share
13-Aug-202513-Aug-2025

Mutual Fund Ownership

Mutual Fund Holder
Aug 26
Shares held
Sep 26
Shares held
UTI Nifty 50 ETF15.05 Lac
15.06 Lac
(0.02%)
UTI BSE Sensex ETF14.04 Lac
14.20 Lac
(1.16%)
UTI Nifty 50 Index Fund - Regular Plan - IDCW6.06 Lac
6.07 Lac
(0.24%)
UTI Transportation and Logistics Fund - Regular Plan - IDCW2.50 Lac
2.50 Lac
no change
UTI Multi Asset Allocation Fund - Regular Plan - Growth2.25 Lac
2.25 Lac
no change

About Interglobe Aviation Ltd. 👋

Interglobe Aviation Ltd. InterGlobe Aviation Limited, formerly InterGlobe Aviation Private Limited, is an India-based company engaged in operating passenger airline. The Company offers aviation, hospitality and travel related services. It operates through two geographic segments: Domestic, which includes air transportation within India, and International, which includes air transportation outside India. Its business lines include InterGlobe Air Transport, InterGlobe Aviation, InterGlobe Hotels, InterGlobe Technologies, InterGlobe Technology Quotient and InterGlobe Education. InterGlobe Technologies provides integrated information technology and business process outsourcing services. InterGlobe Technology Quotient distributes Travelport in India and Sri Lanka. It has four trademarks, namely, IndiGo Airways, IndiGo Airlines, IndiGo and IndiGo Air. It has around 96 aircrafts, and operates scheduled services to approximately 33 airports in India, with a maximum of around 593 domestic flights per day.

Expert Opinions

Insights from SEBI-registered analysts · updated live

Explore all →
THREETREND RESEARCH

THREETREND RESEARCH

7 Oct • 1:12 PM · SEBI-Registered Analyst

A failed breakout occurs when the price moves

INDIGO
A failed breakout occurs when the price moves above an important resistance or consolidation zone, giving the initial appearance of a bullish breakout, but fails to sustain above the breakout level and subsequently falls back below it. This indicates that buyers were unable to maintain control and that the breakout may have been a false breakout. Ideally, after a genuine breakout, the price should sustain above resistance and often retest the breakout zone as support before continuing higher. In a failed breakout, the price instead returns below the breakout level, and if selling pressure increases, the former resistance can again act as a strong supply zone. A decisive move below the recent swing low after such failure can further confirm bearish momentum. Therefore, traders should watch for sustainability above the breakout level, retest behaviour, volume and subsequent candle structure before considering the breakout genuine. In simple terms: Breakout → failure to sustain → falls back below breakout level = Failed/False Breakout.

See More
Jeet B Bhayani (SEBI RA)

Jeet B Bhayani (SEBI RA)

7 Oct • 11:28 AM · SEBI-Registered Analyst

Union Minister Shekhawat at ASSOCHAM Tourism Conclave

Addressing the ASSOCHAM National Tourism Conclave in New Delhi, Union Minister of Culture and Tourism Gajendra Singh Shekhawat highlighted that India's tourism sector has evolved beyond simple recreation to become a primary economic driver and key employment generator. Despite global geopolitical headwinds, domestic tourism expanded by 12.5% last year, recording over 428 crore domestic visits alongside 2.53 crore foreign tourist arrivals. Minister Shekhawat emphasized that enhancing destination management, elevating tourist experiences, and scaling capacity building for frontline personnel—such as guides, taxi drivers, and hospitality staff—are vital to translating the ethos of Atithi Devo Bhava into tangible, high-quality service delivery. To sustain this momentum, the government is developing 50 new tourist destinations to relieve congestion at traditional hotspots, broaden visitor experiences, and attract additional private capital into lesser-known regions. The conclave also marked the release of the joint ASSOCHAM-CBRE report, Reimagining Indian Tourism: Unlocking the Next Wave of Growth, which outlines how infrastructure connectivity and high-growth niches—including spiritual, MICE (Meetings, Incentives, Conferences, and Exhibitions), wellness, cruise, rural, and wildlife tourism—are creating fresh investment channels. ASSOCHAM President Nirmal Kumar Minda underscored that the sector stands at a critical inflection point as India advances toward building a ₹94.97 lakh crore ($1 trillion) tourism economy.

INDIGO

See More
CA ABHAY VARN

CA ABHAY VARN

6 Oct • 12:03 PM · SEBI-Registered Analyst

IndiGo sees domestic traffic fall 6% in Q2.

InterGlobe Aviation Limited

INDIGO
is in focus as domestic air traffic dropped 6% year-on-year and 16% quarter-on-quarter in Q2 FY27. This marks the sharpest decline in at least the last five years. Domestic passenger volumes fell across the industry in the quarter. IndiGo, as the largest carrier, faces direct pressure on load factors and yields. The sequential drop of 16% highlights weaker seasonal demand. The key figures are the 6% YoY and 16% QoQ declines in Q2 FY27. This could weigh on IndiGo’s near-term revenue visibility. Peers such as SpiceJet, Air India and Akasa may also report softer volumes. Stock prices in the sector could stay under pressure until traffic recovers. Risks include higher fuel costs and weaker leisure travel. Competitors listed: SpiceJet, Air India, Akasa. We have no financial interest in this news.

See More
Jeet B Bhayani (SEBI RA)

Jeet B Bhayani (SEBI RA)

6 Oct • 11:40 AM · SEBI-Registered Analyst

India and Italy Partner to Boost Tourism and Cine-Tourism

Following the 2nd India-Italy Joint Working Group (JWG) on Tourism held on September 29, 2026, India and Italy have agreed to deepen bilateral tourism cooperation. Co-chaired by India's Tourism Secretary Bhuvnesh Kumar and Italy's Tourism Secretary-General Emanuela Tripi, the meeting brought together key representatives from both nations' tourism, foreign affairs, and culture ministries, as well as the Italian National Tourism Board (ENIT) and the Indian Association of Tour Operators. Discussions centered on exchanging tourism analytics, promoting lesser-known regional destinations, expanding cine-tourism, establishing destination twinning initiatives, enhancing skilling and capacity building, and driving stronger Business-to-Business (B2B) industry ties. As a primary outcome of the JWG, both nations agreed to establish technical working groups and dedicated points of contact to maintain momentum and operationalize joint projects. The meeting also laid the foundation for the proposed India-Italy Year of Culture and Tourism 2027, designed to spark greater cultural exchanges and boost mutual travel volumes. By formalizing institutional linkages, expanding tourism skill development, and fostering closer commercial partnerships, the cooperative framework seeks to unlock new market opportunities for travel operators, hospitality businesses, and cultural platforms across both countries.

INDIGO

See More
Ankush

Ankush

6 Oct • 9:11 AM · SEBI-Registered Analyst

InterGlobe Aviation Limited RAISES AMID RISING ATF COSTS

INDIGO
India’s largest airline, IndiGo, will increase fuel charges on both domestic and international flights as aviation turbine fuel prices continue to rise. The revised fuel charges will apply to all new bookings made from October 6, 2026. ATF prices have risen sharply in recent months, with the latest month-on-month increase exceeding 14%, pushing fuel costs to among their highest levels in the past decade. Continued volatility in crude oil prices, amid ongoing uncertainty over the Iran conflict, has added to the pressure. Since ATF accounts for a significant portion of an airline’s operating expenses, the sustained increase in fuel prices is expected to put pressure on carriers’ cost structures and network economics, including those of IndiGo. For international flights, IndiGo will levy a fuel charge of Rs 1,000 on routes within the SAARC region covering distances of up to 500 km, while routes beyond 500 km will attract a charge of Rs 3,000. Flights to Southeast Asia, the GCC, the Middle East, and North and East Asia will carry a fuel charge of Rs 5,500. Flights to Africa and Europe will attract a charge of Rs 6,000. IndiGo said that fully offsetting the rise in fuel costs would have required a significantly higher increase in fuel charges. However, the airline has opted for a measured and relatively modest adjustment to limit the impact on passengers while partially absorbing the higher fuel-cost burden.

See More
DEEPAK PAL

DEEPAK PAL

4 Oct • 5:14 PM · SEBI-Registered Analyst

अगर ये 3 चीजें एक साथ हुईं… तो इन Stocks में जबरदस्त तेजी?

Crude Oil की तेजी की कहानी अब सिर्फ Strait of Hormuz तक सीमित नहीं रह गई है। अब दुनिया के Oil Market पर एक साथ 3 Supply Shocks का दबाव बन रहा है: SOURCE + ROUTE + REFINERY अगर ये तीनों disruptions लंबे समय तक बने रहे, तो Crude के साथ-साथ Diesel और अन्य Refined Products की कीमतों में भी बड़ा उछाल देखने को मिल सकता है। --->SOURCE — Oil Supply में कमी दुनिया में Oil Supply और Demand लगभग संतुलित रहने पर छोटी सी supply disruption भी कीमतों को तेजी से प्रभावित कर सकती है। Strait of Hormuz दुनिया के सबसे महत्वपूर्ण oil chokepoints में से एक है। EIA के अनुसार 2025 की पहली छमाही में यहां से लगभग 20.9 million barrels/day petroleum liquids गुजरते थे। --->ROUTE — Oil को पहुंचाने का रास्ता लंबा हो गया यह हिस्सा सबसे interesting है। जब Hormuz और Bab el-Mandeb जैसे महत्वपूर्ण routes प्रभावित होते हैं, तो tankers को लंबा route लेना पड़ता है। Reuters के अनुसार Saudi Arabia से Taiwan तक एक tanker को पहले लगभग 19 दिन लगते थे। --->REFINERY — असली समस्या यहां भी है! Crude Oil सीधे आपकी car में नहीं जाता। पहले उसे Refinery में process किया जाता है। और यहीं से Diesel, Petrol, Jet Fuel आदि बनते हैं। अब Global Refining System पर भी दबाव बढ़ रहा है। ---->क्या Diesel सच में 3X हो जाएगा? यह जरूरी नहीं है। 3X Diesel Price एक extreme scenario होगा और इसके लिए supply disruptions का लंबे समय तक बने रहना जरूरी होगा। Governments strategic reserves, alternate suppliers, refinery adjustments और demand destruction जैसे measures से shock को absorb करने की कोशिश कर सकती हैं। ---->किन Stocks पर सबसे ज्यादा Pressure आ सकता है?

INDIGO
ASIANPAINT BERGERPAINT JK TYRE APOLLOTYRE ---->किसे फायदा हो सकता है? RELIANCE MRPL ONGC OIL INDIA SCI GESHIP --->Bottom Line अगर Source, Route और Refinery — तीनों पर एक साथ Supply Shock बना रहा, तो Diesel Market में असाधारण तेजी आ सकती है। Negative Watchlist: IndiGo | Asian Paints | Berger Paints | MRF | CEAT | HPCL | BPCL | IOC Potential Beneficiaries: Reliance Industries | MRPL | CPCL | ONGC | Oil India | Select Shipping Stocks

See More

News & Events

Frequently Asked Questions

What is the share price of Interglobe Aviation Ltd.?

What is the market cap of Interglobe Aviation Ltd.?

Should I buy Interglobe Aviation Ltd. stock now?

What is the 52 week high and low of Interglobe Aviation Ltd.?

Is the Interglobe Aviation Ltd. stock good to buy?

Is Interglobe Aviation Ltd. a good buy for the long term?

Is Interglobe Aviation Ltd. overvalued or undervalued?

What is the PE and PB ratio of Interglobe Aviation Ltd.?

Start Now