Hindustan Unilever Ltd Share Price Today
Stay updated on the latest Hindustan Unilever Ltd share price today with live price movement, real-time market performance, and expert insights on trends to help you make informed investing decisions.
Hindustan Unilever Ltd
HINDUNILVR
₹1,953.40
- ₹27.96
1.41%
FMCG
This is an AI-generated live blog and has not been edited by StockGro staff.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd declined 1.41%, closing at ₹1953.4 hitting a high of ₹2712.69 and low of ₹0 marking a bearish day for the stock
31 August 2026, 03:45 PM IST
Hindustan Unilever Ltd closes the day on a negative note, ending at ₹1953.4, down by 1.41%. The stock touched a low of ₹0 and a high of 2712.69, with volumes at 1.790 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd rose 0.62%, closed at ₹1993.59 hitting a high of ₹2712.69 and low of ₹0 marking a bulish day for the stock
31 August 2026, 03:30 PM IST
Hindustan Unilever Ltd finishes the day on a high note, closing at ₹1993.59, with a gain of 0.62%. The stock hit a high of ₹2712.69 and a low of 0. Volumes stayed strong throughout the session at 851.963 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd up by 0.62%, trading at ₹1993.59 as investors turn optimistic eyeing a bullish close
31 August 2026, 03:15 PM IST
As we approach the closing bell, Hindustan Unilever Ltd is still holding steady at ₹1993.59, with a gain of 0.62%. The stock's day high of ₹2712.69 is locked in, and volumes are showing no signs of slowing down at 837.576 K. It's shaping up to be a strong finish for Hindustan Unilever Ltd.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd rises 0.34%, trading at ₹1988 as positive trends continue in the last leg of today's session
31 August 2026, 03:00 PM IST
Heading into the final moments, Hindustan Unilever Ltd is trading at ₹1988, with a solid 0.34% gain. Volumes remain strong at 751.896 K, and the stock's day high of ₹2712.69 looks set for a solid close. The bulls are holding strong as the day draws to a close.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd advanced 0.38%, trading at ₹1988.85 as investors pile in, trying to close strong
31 August 2026, 02:45 PM IST
With just over an hour to go, Hindustan Unilever Ltd is trading at ₹1988.85, up 0.38%. Volumes are keeping at 712.806 K with the stock day high of ₹2712.69, as investors show no signs of backing down. The bulls are still in control.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd climbs 0.34%, trading at ₹1988.04 as buying activity surges
31 August 2026, 02:30 PM IST
Hindustan Unilever Ltd keeps its gains intact, trading at ₹1988.04, up 0.34%. Volumes remain solid at 690.820 K, and the day's high of ₹2712.69 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
Know when you'll be financially independent in 5 easy questions
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd climbs 0.33%, trading at ₹1987.81 as bullish momentum builds
31 August 2026, 02:15 PM IST
Hindustan Unilever Ltd is showing no signs of slowing down, trading at ₹1987.81, with a 0.33% gain. The day's high of ₹2712.69 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd jump 0.35%, trading at ₹1988.35 as buyers dominate in the 2nd session of the trade
31 August 2026, 02:00 PM IST
As we enter the last stretch, Hindustan Unilever Ltd is trading at ₹1988.35, up by 0.35%. Volumes are still strong at 653.749 K, and the stock's day high of ₹2712.69 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd has advanced 0.37%, trading at ₹1988.78 amid positive market signals
31 August 2026, 01:00 PM IST
Hindustan Unilever Ltd is keeping the gains alive, trading at ₹1988.78, up 0.37%. Volumes are maintaining the tempo at 588.925 K, and the stock's day high of ₹2712.69 remains within reach. The market remains positive, and Hindustan Unilever Ltd looks set for a strong finish.
Hindustan Unilever Ltd Stocks Live Updates: In the midday session the Hindustan Unilever Ltd tumbled 0.25%, trading at ₹1976.49 after the morning sell-off
31 August 2026, 12:00 PM IST
Hindustan Unilever Ltd remains under pressure, trading at ₹1976.49, down by 0.25%. Volumes are keeping pace at 427.458 K, but the low of of the day ₹0 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd slips 0.29%, trading at ₹1975.68 following volatile trading session
31 August 2026, 11:00 AM IST
At 11 AM, Hindustan Unilever Ltd is still in the red, trading at ₹1975.68, with a 0.29% drop. Volumes are steady at 347.896 K, and the stock's day low of ₹0 suggests the bears are keeping their grip tight. It's been a rough morning for Hindustan Unilever Ltd, with no signs of a bounce yet.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd slides 0.25%, trading at ₹1976.35 as volatility hits hard
31 August 2026, 10:45 AM IST
Hindustan Unilever Ltd continues to slip, now at ₹1976.35, down by 0.25%. Volumes are solid at 326.443 K, but the stock's day low of ₹0 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd slides 0.27%, trading at ₹1975.92 as bearish sentiment takes hold
31 August 2026, 10:30 AM IST
Mid-morning check-in: Hindustan Unilever Ltd is still facing the bears, trading at ₹1975.92, down by 0.27%. Volumes are at 269.594 K, but the stoc's day low of ₹0 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd tumbles 0.31%, trading at ₹1975.13 under selling pressure
31 August 2026, 10:15 AM IST
Hindustan Unilever Ltd is hanging on in the red, trading at ₹1975.13, with a loss of 0.31%. The stock's low for the day is ₹0, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, Hindustan Unilever Ltd might continue its downward drift.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd drops 0.18%, trading at ₹1977.87 amid market uncertainty
31 August 2026, 10:00 AM IST
At 10 AM, Hindustan Unilever Ltd is still struggling, trading at ₹1977.87, down 0.18%. With volumes steady at 179.933 K, the stock made a day low of ₹0. Investors are hoping for a bounce-back, but the selling pressure is persistent.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd dips 0.36%, trading at ₹1974.15 after a rough start
31 August 2026, 09:45 AM IST
Hindustan Unilever Ltd is in the red, now trading at ₹1974.15, down by 0.36%. The stock has hit a day low of ₹0, and volumes are at 112.882 K as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.
Hindustan Unilever Ltd Stocks Live Updates: Hindustan Unilever Ltd has gained 0.04%, trading at ₹1982.22
31 August 2026, 09:30 AM IST
Hindustan Unilever Ltd is seeing positive movement today, up by 0.04% and currently trading at ₹1982.22. Volumes are rising fast with the stock making a high of ₹2712.69. Investors are showing confidence as the stock picks up momentum in the market.
Stock live updates: 'Hindustan Unilever Ltd opens negative at ₹1977.88, declining 0.18%'
31 August 2026, 09:15 AM IST
Hindustan Unilever Ltd starts the day on the back foot, trading at ₹1977.88, down 0.18%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, Hindustan Unilever Ltd could continue to struggle in the early hours.
The opening bell is indicating a weak start for Hindustan Unilever Ltd
31 August 2026, 09:00 AM IST
As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting Hindustan Unilever Ltd could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!
Begin your investment journey today
Blogs