Coal India Ltd. Share Price

Overview

Coal India Ltd. share price is currently ₹408.65, down by - ₹13.72 (3.25%) from its previous closing price of ₹422.37. The share price has declined -0.7% over the past month and gained 5.76% over the past year. The stock's 52-week low and high are ₹364.78 and ₹486.36, respectively. Coal India Ltd. has a market capitalisation of ₹ 2,60,000.00 Cr. The share price was last updated on 06 Oct 2026, 03:59 PM IST.

Coal India Ltd.
Coal India Ltd.
COALINDIA
 ₹0.00
- ₹13.72
3.25%
Mining
 ₹0.00(%)1D

Updated: 06 Oct 2026, 03:59:55 pm IST

Market Data

Open Price

 ₹422.10

Prev. Close

 ₹422.37
 ₹407.60

Day Low

 ₹423.97

Day High

 ₹364.78

52 Week Low

 ₹486.36

52 Week High

MiningMining & Minerals
CategoryLarge Cap

Fundamentals

Quick Bite

Price To Earnings Ratio

8.07

Sector PE

9.27

PB Ratio

2.11

Sector PB

2.23

EPS

50.63

Dividend Yield

5.89

Today's Volume

5.743 M

5 Day Avg. Volume

9.211 M

PEG Ratio

-0.65

Market Cap.

₹ 2,60,000.00 Cr.

StockGro Trade views

Technical Analysis

Forecasts 🧭

Financials

Corporate Actions

ActionsEx-DateRecord-Date
DividendsFinal Dividend of 52.5% at ₹5.25/Share
04-Sep-202604-Sep-2026
DividendsInterim Dividend of 55% at ₹5.5/Share
31-Jul-202631-Jul-2026
DividendsInterim Dividend of 55% at ₹5.5/Share
18-Feb-202618-Feb-2026
DividendsInterim Dividend of 102.5% at ₹10.25/Share
04-Nov-202504-Nov-2025

Mutual Fund Ownership

Mutual Fund Holder
Aug 26
Shares held
Sep 26
Shares held
UTI Nifty 50 ETF1.59 Cr
1.59 Cr
(0.03%)
UTI Nifty 50 Index Fund - Regular Plan - IDCW64.09 Lac
64.25 Lac
(0.25%)
UTI Large Cap Fund - Regular Plan - IDCW27.62 Lac
29.91 Lac
(8.32%)
UTI Value Fund - Regular Plan - Growth29.00 Lac
29.00 Lac
no change
UTI Arbitrage Fund - Regular Plan - Growth18.97 Lac
26.28 Lac
(38.58%)

About Coal India Ltd. 👋

Coal India Limited is an India-based coal mining company. The Company, along with its subsidiaries, is primarily engaged in the mining and production of coal and also operates in Coal washeries. It operates in 85 mining areas and operates 295 operational mines, including 121 underground mines, 163 opencast mines and 11 mixed mines. It also runs workshops, hospitals and other related establishments. Its products and services include Coking Coal, Semi Coking Coal, Non-Coking Coal, Washed and Beneficiated Coal, Middlings, CIL Coke / LTC Coke, and others. Its consumers include power and steel sectors, cement, fertilizers, brick kilns, and others. It has approximately 21 training institutes and 68 vocational training centers. Its subsidiaries include Eastern Coalfields Limited, Bharat Coking Coal Limited, Central Coalfields Limited, Western Coalfields Limited, South Eastern Coalfields Limited, Northern Coalfields Limited, Mahanadi Coalfields Limited, CIL Navikarniya Urja Limited and others.

Expert Opinions

Insights from SEBI-registered analysts · updated live

Explore all →
AKANSHA JAIN

AKANSHA JAIN

6 Oct • 11:51 PM · SEBI-Registered Analyst

Coal India: the production gap is worth watching

Coal India Limited

COALINDIA
was among the weaker Nifty 50 names on October 6, falling more than 3% even as the broader market rallied nearly 1%. That divergence makes the stock interesting from a fundamental perspective. The bigger issue for me is not the one-day price move. It is the difference between production and offtake. The demand side remains healthy Coal India’s April-August 2026 offtake was around 322.9 million tonnes, while production was about 267.5 million tonnes. In other words, sales were running substantially ahead of production. That is positive for near-term revenue, but it also means inventories are doing part of the work. Why I am cautious If production does not catch up after the monsoon season, inventory depletion can eventually become a constraint. The company therefore needs to demonstrate that the production shortfall is temporary rather than structural. The other factor is pricing. Higher volumes do not automatically translate into higher profitability if realisations weaken. Coal India still has the benefit of strong domestic coal demand and remains an important cash-generating business. But I would rather see production recovery before becoming more constructive on the stock. A few strong production months would change the picture considerably. Numbers I will track next • Monthly production growth • Of​ftake versus production • Average realisation per tonne • Inventory levels • Q2 EBITDA and dividend outlook View: Neutral for now. The business remains strong, but I want to see production catch up with offtake. Disclosure: This is an independent research view. I may or may not have a financial interest in the security mentioned. Please conduct your own due diligence before taking any investment decision. Not investment advice.

See More
Capital Investo Research

Capital Investo Research

6 Oct • 7:09 PM · SEBI-Registered Analyst

Closing : Sensex 685 Pts, Nifty 22,750 Ahead of RBI Policy

Indian equity markets extended their winning momentum for the second straight session on October 6, with benchmark indices gaining nearly 1% as investors positioned themselves ahead of the RBI’s upcoming policy decision. The Sensex climbed 685.34 points, or 0.95%, to 73,067.81, while the Nifty advanced 220.35 points, or 0.98%, to 22,776.10. Trent,

KOTAKBANK
, Hindustan Unilever, HDFC Life Insurance and SBI Life Insurance emerged among the leading Nifty gainers. Meanwhile, Coal India, Tech Mahindra, Max Healthcare, ITC and Apollo Hospitals were among the notable decliners. 📈 Sectoral Trends: • Banking, Consumer Durables, Energy, Infrastructure, Media, Metal, Pharma, Oil & Gas and Private Bank indices gained around 0.5–1%. • Nifty IT declined around 1%. • Nifty Realty slipped 0.6%. • Nifty PSU Bank eased 0.4%. Broader markets also remained firm, with the Nifty Midcap index advancing 0.9% and the Smallcap index gaining 1.2%, reflecting broad-based buying interest. 📌 Market Outlook: Sentiment remained positive ahead of the RBI policy announcement, with strength in banking and other domestic-facing sectors supporting the overall market. Investors are likely to track the policy stance, liquidity measures and commentary on inflation and growth for further direction. Investment in securities market are subject to market risks. Read all the related documents carefully before investing.

See More
Anish Rai

Anish Rai

6 Oct • 7:05 PM · SEBI-Registered Analyst

Closing : Sensex Gains 685 Points, Nifty Ends Above 22,750

Closing Bell: Sensex Gains 685 Points, Nifty Ends Above 22,750 Ahead of RBI Policy Indian equity markets extended their gains for the second consecutive session on October 6, with benchmark indices ending nearly 1% higher ahead of the RBI’s monetary policy decision. The Sensex surged 685.34 points, or 0.95%, to 73,067.81, while the Nifty advanced 220.35 points, or 0.98%, to 22,776.10.

TRENT
, Kotak Mahindra Bank, HUL, HDFC Life and SBI Life Insurance were among the major Nifty gainers. On the downside, Coal India, Tech Mahindra, Max Healthcare, ITC and Apollo Hospitals ended among the key laggards. 📈 Sectoral Performance: • Nifty Bank, Consumer Durables, Energy, Infrastructure, Media, Metal, Pharma, Oil & Gas and Private Bank indices gained around 0.5–1%. • Nifty IT declined around 1%. • Nifty Realty slipped 0.6%. • Nifty PSU Bank eased 0.4%. Broader markets also witnessed strong buying interest, with the Nifty Midcap index rising 0.9% and the Smallcap index advancing 1.2%. 📌 Market Outlook: Investors remained optimistic ahead of the RBI policy announcement, while strength across banking and several domestic-focused sectors supported the broader market rally. Investment in securities market are subject to market risks. Read all the related documents carefully before investing. #NiveshResearch #ClosingBell #Sensex #Nifty #StockMarket #IndianStockMarket #RBI #RBIAnnouncement #BankNifty #StocksInFocus #NSE #BSE #MarketUpdate #EquityMarket #Midcap #Smallcap

See More
Jeet B Bhayani (SEBI RA)

Jeet B Bhayani (SEBI RA)

6 Oct • 2:57 PM · SEBI-Registered Analyst

India Mining Week 2026 'Global Connect' Diplomatic Meet

India Mining Week 2026 hosted ‘India Mining: Global Connect’ in New Delhi, bringing together diplomatic representatives from 19 nations and the US Chamber of Commerce to discuss international collaboration across critical minerals, technology, investment, and resource development. Chaired by Union Minister of State for Coal and Mines Satish Chandra Dubey and Additional Secretary Rupinder Brar, the interaction was organized by the Ministry of Coal and the Ministry of Mines alongside industry partners. This session served as a precursor to the main event, scheduled for November 15–17, 2026, at Yashobhoomi. Set to host over 25,000 industry professionals, 500 exhibitors, and delegates from over 50 countries, the flagship conference will showcase advancements in automation, mine safety, sustainability, and mineral processing. The program includes leadership dialogues, technical presentations, and B2B meetings covering coal, metals, and critical minerals. By connecting global businesses, investors, and policymakers, the event aims to foster long-term international trade and technical partnerships in India’s mining sector.

COALINDIA

See More
Pradeep Carpenter

Pradeep Carpenter

4 Oct • 9:16 PM · SEBI-Registered Analyst

India’s rare-earth push puts select stocks in focus

India’s rare-earth permanent magnet programme has moved forward, with the government receiving 20 bids for setting up integrated NdFeB magnet manufacturing facilities. The scheme has a total outlay of ₹7,280 crore and targets 6,000 MTPA of domestic capacity. Rare-earth permanent magnets are critical for electric vehicles, wind turbines, electronics, aerospace and defence. India currently depends heavily on imports, making domestic manufacturing strategically important. Among listed companies, Gujarat Mineral Development Corporation (GMDC) is one of the stocks I would watch closely because of its exposure to the domestic rare-earth resource and processing opportunity. Coal India and Larsen & Toubro are more directly relevant to the REPM manufacturing scheme because both submitted bids. However, investors should remember that submitting a bid does not mean the company has been selected as a beneficiary. The government plans to select only five beneficiaries, with each eligible for up to 1,200 MTPA capacity. Another interesting listed name is Permanent Magnets Limited. Its wholly owned subsidiary Quantum Magnetics received approval under the Electronics Component Manufacturing Scheme for manufacturing neodymium magnets, adding a direct rare-earth magnet angle to the company. My view: The rare-earth theme is becoming more than just a commodity story. The real opportunity could emerge across the complete value chain—from rare-earth materials and processing to NdFeB magnets and their end-use industries. For investors, the key upcoming trigger is the final selection of beneficiaries under the ₹7,280-crore REPM scheme. Until then, I would distinguish between companies with actual project exposure and stocks that are simply being associated with the rare-earth theme. Disclosure: Neither I nor my family members hold any position in the mentioned stocks at the time of publication.

GMDCLTD

See More
Hemraj Singh Sikarwar

Hemraj Singh Sikarwar

4 Oct • 3:40 PM · SEBI-Registered Analyst

Coal India offtake leads output by 55 million tonnes

Coal India Limited

COALINDIA
sold 322.9 million tonnes of coal in April to August 2026 but produced only 267.5 million tonnes. The 55.4 million tonne gap is being met from pithead stocks, and that cannot last. The numbers August production: 47.5 million tonnes, down 5.7% August offtake: 60.6 million tonnes, up 5.5% April to August production: down 4.5% April to August offtake: up 6.7% Mahanadi Coalfields output fell 10% in August and Northern Coalfields fell 24.8%. Eastern Coalfields rose 39.5%. Read-through Revenue follows offtake, so near-term sales look fine. The risk sits in supply. Emkay estimates April to August output is about 60 million tonnes short of the seasonal target, and expects a post-monsoon catch-up. My take I agree with the direction but want proof. August 2025 output was 50.4 million tonnes. If September and October stay under 50 million while offtake stays above 60 million, stocks keep falling and power-sector supply gets tighter. Mahanadi matters more than it looks. It makes 28.4% of group output, and Coal India plans to sell 10% of it through an offer for sale of 66.18 crore shares, with proceeds going to the parent. A listing helps value, but a shrinking subsidiary weakens the story. Tracking Monthly output back above 50 million tonnes, and the Mahanadi offer filing. Q2 results for realisation per tonne. Stance: Neutral. I need two months of output recovery before turning positive. I do not hold a position in Coal India ***** investment advice.

See More

News & Events

Frequently Asked Questions

What is the share price of Coal India Ltd.?

What is the market cap of Coal India Ltd.?

Should I buy Coal India Ltd. stock now?

What is the 52 week high and low of Coal India Ltd.?

Is the Coal India Ltd. stock good to buy?

Is Coal India Ltd. a good buy for the long term?

Is Coal India Ltd. overvalued or undervalued?

What is the PE and PB ratio of Coal India Ltd.?

Start Now