JSW Steel Ltd Share Price Today
Stay updated on the latest JSW Steel Ltd share price today with live price movement, real-time market performance, and expert insights on trends to help you make informed investing decisions.
This is an AI-generated live blog and has not been edited by StockGro staff.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd declined 1%, closing at ₹1211.15 hitting a high of ₹1240.42 and low of ₹896.88 marking a bearish day for the stock
13 February 2026, 03:45 PM IST
JSW Steel Ltd closes the day on a negative note, ending at ₹1211.15, down by 1%. The stock touched a low of ₹896.88 and a high of 1240.42, with volumes at 1.714 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd declined 1.05%, closing at ₹1210.64 hitting a high of ₹1240.42 and low of ₹896.88 marking a bearish day for the stock
13 February 2026, 03:30 PM IST
JSW Steel Ltd closes the day on a negative note, ending at ₹1210.64, down by 1.05%. The stock touched a low of ₹896.88 and a high of 1240.42, with volumes at 1.415 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd down by 0.73%, trading at ₹1214.48 as investors confidence weakens, eyeing a bearish close
13 February 2026, 03:15 PM IST
As the closing bell approaches, JSW Steel Ltd is trading at ₹1214.48, with a loss of 0.73%. Volumes remain at 1.221 M, but the day low of ₹896.88 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd drops 0.49%, trading at ₹1217.39 as negative trends continue in the last leg of today's session
13 February 2026, 03:00 PM IST
Heading into the final moments, JSW Steel Ltd is still trading in the red at ₹1217.39, down by 0.49%. Volumes are at 1.109 M, but the stock's day low of ₹896.88 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd declined 0.49%, trading at ₹1217.39 as investor reduce their positions, indicating a weak close
13 February 2026, 02:45 PM IST
With just over an hour to go, JSW Steel Ltd is trading at ₹1217.39, down 0.49%. Volumes are still at 1.089 M, but the day low of ₹896.88 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd slips 0.43%, trading at ₹1218.23 as negative momentum builds
13 February 2026, 02:30 PM IST
JSW Steel Ltd remains in the red, trading at ₹1218.23, with a loss of 0.43%. Volumes are at 1.069 M, but the day low of ₹896.88 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if JSW Steel Ltd can avoid closing at its lowest point.
Know when you'll be financially independent in questions
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd falls 0.41%, trading at ₹1218.43 amid market weakness
13 February 2026, 02:15 PM IST
JSW Steel Ltd continues to slide, trading at ₹1218.43, down by 0.41%. Volumes are at 1.059 M, but the stock's day low of ₹896.88 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd tumble 0.48%, trading at ₹1217.61 as sellers dominate in the 2nd session of the trade
13 February 2026, 02:00 PM IST
As we enter the last stretch, JSW Steel Ltd is trading at ₹1217.61, down 0.48%. Volumes are stable at 1.051 M, but the day low of ₹896.88 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd sheds 0.31%, trading at ₹1219.62 due to weak investor confidence
13 February 2026, 01:00 PM IST
JSW Steel Ltd continues to face downward pressure, trading at ₹1219.62, with a loss of 0.31%. Volumes are strong at 989.612 K, but the day's low of ₹896.88 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.
JSW Steel Ltd Stocks Live Updates: In the midday session the JSW Steel Ltd tumbled 0.5%, trading at ₹1217.32 after the morning sell-off
13 February 2026, 12:00 PM IST
JSW Steel Ltd remains under pressure, trading at ₹1217.32, down by 0.5%. Volumes are keeping pace at 754.018 K, but the low of of the day ₹896.88 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd slips 1%, trading at ₹1211.22 following volatile trading session
13 February 2026, 11:00 AM IST
At 11 AM, JSW Steel Ltd is still in the red, trading at ₹1211.22, with a 1% drop. Volumes are steady at 443.703 K, and the stock's day low of ₹896.88 suggests the bears are keeping their grip tight. It's been a rough morning for JSW Steel Ltd, with no signs of a bounce yet.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd slides 0.86%, trading at ₹1212.93 as volatility hits hard
13 February 2026, 10:45 AM IST
JSW Steel Ltd continues to slip, now at ₹1212.93, down by 0.86%. Volumes are solid at 389.040 K, but the stock's day low of ₹896.88 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd slides 0.97%, trading at ₹1211.53 as bearish sentiment takes hold
13 February 2026, 10:30 AM IST
Mid-morning check-in: JSW Steel Ltd is still facing the bears, trading at ₹1211.53, down by 0.97%. Volumes are at 296.382 K, but the stoc's day low of ₹896.88 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd tumbles 1.49%, trading at ₹1205.16 under selling pressure
13 February 2026, 10:15 AM IST
JSW Steel Ltd is hanging on in the red, trading at ₹1205.16, with a loss of 1.49%. The stock's low for the day is ₹896.88, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, JSW Steel Ltd might continue its downward drift.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd drops 1.35%, trading at ₹1206.96 amid market uncertainty
13 February 2026, 10:00 AM IST
At 10 AM, JSW Steel Ltd is still struggling, trading at ₹1206.96, down 1.35%. With volumes steady at 207.765 K, the stock made a day low of ₹896.88. Investors are hoping for a bounce-back, but the selling pressure is persistent.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd dips 1.32%, trading at ₹1207.33 after a rough start
13 February 2026, 09:45 AM IST
JSW Steel Ltd is in the red, now trading at ₹1207.33, down by 1.32%. The stock has hit a day low of ₹896.88, and volumes are at 160.478 K as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.
JSW Steel Ltd Stocks Live Updates: JSW Steel Ltd has slipped 1.24%, trading at ₹1208.29
13 February 2026, 09:30 AM IST
JSW Steel Ltd is facing a slight drop today, down by 1.24% and currently trading at ₹1208.29. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. JSW Steel Ltd needs a turnaround fast or this could set the tone for the day.
Stock live updates: 'JSW Steel Ltd opens negative at ₹1221.41, declining 0.17%'
13 February 2026, 09:15 AM IST
JSW Steel Ltd starts the day on the back foot, trading at ₹1221.41, down 0.17%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, JSW Steel Ltd could continue to struggle in the early hours.
The opening bell is indicating a weak start for JSW Steel Ltd
13 February 2026, 09:00 AM IST
As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting JSW Steel Ltd could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!