JSW Steel Ltd. Share Price Today

Stay updated on the latest JSW Steel Ltd. share price today with live price movement, real-time market performance, and expert insights on trends to help you make informed investing decisions.

JSW Steel Ltd.
JSW Steel Ltd.
JSWSTEEL
 ₹1,162.31
 ₹4.49
0.39%
Iron & Steel

This is an AI-generated live blog and has not been edited by StockGro staff.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. rose 0.39%, closed at ₹1162.31 hitting a high of ₹1340.87 and low of ₹1053.83 marking a bulish day for the stock

12 October 2026, 03:45 PM IST

JSW Steel Ltd. finishes the day on a high note, closing at ₹1162.31, with a gain of 0.39%. The stock hit a high of ₹1340.87 and a low of 1053.83. Volumes stayed strong throughout the session at 1.062 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. rose 0.39%, closed at ₹1162.31 hitting a high of ₹1340.87 and low of ₹1053.83 marking a bulish day for the stock

12 October 2026, 03:30 PM IST

JSW Steel Ltd. finishes the day on a high note, closing at ₹1162.31, with a gain of 0.39%. The stock hit a high of ₹1340.87 and a low of 1053.83. Volumes stayed strong throughout the session at 880.593 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. down by 0.43%, trading at ₹1152.79 as investors confidence weakens, eyeing a bearish close

12 October 2026, 03:15 PM IST

As the closing bell approaches, JSW Steel Ltd. is trading at ₹1152.79, with a loss of 0.43%. Volumes remain at 863.638 K, but the day low of ₹1053.83 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. drops 0.15%, trading at ₹1156.1 as negative trends continue in the last leg of today's session

12 October 2026, 03:00 PM IST

Heading into the final moments, JSW Steel Ltd. is still trading in the red at ₹1156.1, down by 0.15%. Volumes are at 802.654 K, but the stock's day low of ₹1053.83 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. declined 0.01%, trading at ₹1157.72 as investor reduce their positions, indicating a weak close

12 October 2026, 02:45 PM IST

With just over an hour to go, JSW Steel Ltd. is trading at ₹1157.72, down 0.01%. Volumes are still at 772.586 K, but the day low of ₹1053.83 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. climbs 0.06%, trading at ₹1158.57 as buying activity surges

12 October 2026, 02:30 PM IST

JSW Steel Ltd. keeps its gains intact, trading at ₹1158.57, up 0.06%. Volumes remain solid at 748.947 K, and the day's high of ₹1340.87 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. climbs 0.08%, trading at ₹1158.73 as bullish momentum builds

12 October 2026, 02:15 PM IST

JSW Steel Ltd. is showing no signs of slowing down, trading at ₹1158.73, with a 0.08% gain. The day's high of ₹1340.87 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. tumble 0.05%, trading at ₹1157.2 as sellers dominate in the 2nd session of the trade

12 October 2026, 02:00 PM IST

As we enter the last stretch, JSW Steel Ltd. is trading at ₹1157.2, down 0.05%. Volumes are stable at 694.946 K, but the day low of ₹1053.83 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. sheds 0.07%, trading at ₹1156.97 due to weak investor confidence

12 October 2026, 01:00 PM IST

JSW Steel Ltd. continues to face downward pressure, trading at ₹1156.97, with a loss of 0.07%. Volumes are strong at 539.149 K, but the day's low of ₹1053.83 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

JSW Steel Ltd. Stocks Live Updates: In the midday session the JSW Steel Ltd. has jumped 0.4%, trading at ₹1162.45 as market sentiment improve

12 October 2026, 12:01 PM IST

JSW Steel Ltd. is still flying high, trading at ₹1162.45, with a 0.4% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹1340.87 is looking pretty comfortable for now, let's see if this can sustain

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. rises by 0.7%, trading at ₹1165.96 in an optimistic market

12 October 2026, 11:00 AM IST

11 AM and JSW Steel Ltd. is holding steady at ₹1165.96, up 0.7%. The stock's day high of ₹1340.87 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. has risen 1.16%, trading at ₹1171.25 on positive market dynamics

12 October 2026, 10:45 AM IST

JSW Steel Ltd. keeps the good vibes going, now at ₹1171.25, with a 1.16% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. up 1.04%, trading at ₹1169.86 as buying pressure builds

12 October 2026, 10:30 AM IST

Mid-morning check-in: JSW Steel Ltd. is still in the fast lane, trading at ₹1169.86, up 1.04%. It's staying near its day high of ₹1340.87, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for JSW Steel Ltd.. Watch for the next breakout level.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. advances 1.35%, trading at ₹1173.41 on positive investor sentiment

12 October 2026, 10:15 AM IST

The bulls are still running! JSW Steel Ltd. is holding strong, trading at ₹1173.41, with a 1.35% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for JSW Steel Ltd. with plenty of upside potential.

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. climbs 1.49%, trading at ₹1175.11 in a strong session

12 October 2026, 10:00 AM IST

At 10 AM, JSW Steel Ltd. is still riding the green wave, trading at ₹1175.11, up 1.49%. Investors are keeping the energy alive, and the volumes of the stock at 160.725 K. So far, it's all sunshine for JSW Steel Ltd..

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. has gained 1.35%, trading at ₹1173.41 amid bullish sentiment

12 October 2026, 09:45 AM IST

JSW Steel Ltd. is maintaining the green start, trading at ₹1173.41, with a 1.35% gain. The stock's high for the day was at ₹1340.87 with volumes are buzzing. Looks like it's all systems go for now!

JSW Steel Ltd. Stocks Live Updates: JSW Steel Ltd. has gained 0.89%, trading at ₹1168.15

12 October 2026, 09:30 AM IST

JSW Steel Ltd. is seeing positive movement today, up by 0.89% and currently trading at ₹1168.15. Volumes are rising fast with the stock making a high of ₹1340.87. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'JSW Steel Ltd. opens positive at ₹1165.8, gaining 0.69%'

12 October 2026, 09:15 AM IST

JSW Steel Ltd. kicked off the day on a positive note, opening at ₹1165.8, with a gain of 0.69%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for JSW Steel Ltd.

12 October 2026, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for JSW Steel Ltd.. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now