ICICI Bank Share Price Target

Stay updated with ICICI Bank's live Stock Price as of 29 August 2025. Get the latest market trends, updates, and news to make informed investment decisions.

ICICI Bank

ICICI Bank

ICICIBANK

 1,377.69
- 2.96
0.21%
Bank

This is an AI-generated live blog and has not been edited by StockGro staff.

ICICI Bank Stocks Live Updates: ICICI Bank declined 0.21%, closing at ₹1377.69 hitting a high of ₹1489.16 and low of ₹1164.21 marking a bearish day for the stock

29 August 2025, 03:45 PM IST

ICICI Bank closes the day on a negative note, ending at ₹1377.69, down by 0.21%. The stock touched a low of ₹1164.21 and a high of 1489.16, with volumes at 8.435 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ICICI Bank Stocks Live Updates: ICICI Bank declined 0.13%, closing at ₹1378.81 hitting a high of ₹1489.16 and low of ₹1164.21 marking a bearish day for the stock

29 August 2025, 03:30 PM IST

ICICI Bank closes the day on a negative note, ending at ₹1378.81, down by 0.13%. The stock touched a low of ₹1164.21 and a high of 1489.16, with volumes at 8.115 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ICICI Bank Stocks Live Updates: ICICI Bank down by 0.18%, trading at ₹1378.12 as investors confidence weakens, eyeing a bearish close

29 August 2025, 03:15 PM IST

As the closing bell approaches, ICICI Bank is trading at ₹1378.12, with a loss of 0.18%. Volumes remain at 6.094 M, but the day low of ₹1164.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

ICICI Bank Stocks Live Updates: ICICI Bank rises 0.11%, trading at ₹1382.23 as positive trends continue in the last leg of today's session

29 August 2025, 03:00 PM IST

Heading into the final moments, ICICI Bank is trading at ₹1382.23, with a solid 0.11% gain. Volumes remain strong at 5.280 M, and the stock's day high of ₹1489.16 looks set for a solid close. The bulls are holding strong as the day draws to a close.

ICICI Bank Stocks Live Updates: ICICI Bank advanced 0.11%, trading at ₹1382.14 as investors pile in, trying to close strong

29 August 2025, 02:45 PM IST

With just over an hour to go, ICICI Bank is trading at ₹1382.14, up 0.11%. Volumes are keeping at 5.067 M with the stock day high of ₹1489.16, as investors show no signs of backing down. The bulls are still in control.

ICICI Bank Stocks Live Updates: ICICI Bank climbs 0.14%, trading at ₹1382.65 as buying activity surges

29 August 2025, 02:30 PM IST

ICICI Bank keeps its gains intact, trading at ₹1382.65, up 0.14%. Volumes remain solid at 4.791 M, and the day's high of ₹1489.16 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

ICICI Bank Stocks Live Updates: ICICI Bank climbs 0.11%, trading at ₹1382.16 as bullish momentum builds

29 August 2025, 02:15 PM IST

ICICI Bank is showing no signs of slowing down, trading at ₹1382.16, with a 0.11% gain. The day's high of ₹1489.16 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

ICICI Bank Stocks Live Updates: ICICI Bank tumble 0.02%, trading at ₹1380.37 as sellers dominate in the 2nd session of the trade

29 August 2025, 02:06 PM IST

As we enter the last stretch, ICICI Bank is trading at ₹1380.37, down 0.02%. Volumes are stable at 4.189 M, but the day low of ₹1164.21 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ICICI Bank Stocks Live Updates: ICICI Bank has advanced 0.09%, trading at ₹1381.88 amid positive market signals

29 August 2025, 01:00 PM IST

ICICI Bank is keeping the gains alive, trading at ₹1381.88, up 0.09%. Volumes are maintaining the tempo at 3.405 M, and the stock's day high of ₹1489.16 remains within reach. The market remains positive, and ICICI Bank looks set for a strong finish.

ICICI Bank Stocks Live Updates: In the midday session the ICICI Bank tumbled 0.11%, trading at ₹1379.15 after the morning sell-off

29 August 2025, 12:00 PM IST

ICICI Bank remains under pressure, trading at ₹1379.15, down by 0.11%. Volumes are keeping pace at 2.625 M, but the low of of the day ₹1164.21 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

ICICI Bank Stocks Live Updates: ICICI Bank rises by 0.02%, trading at ₹1380.98 in an optimistic market

29 August 2025, 11:00 AM IST

11 AM and ICICI Bank is holding steady at ₹1380.98, up 0.02%. The stock's day high of ₹1489.16 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

ICICI Bank Stocks Live Updates: ICICI Bank has risen 0.26%, trading at ₹1384.28 on positive market dynamics

29 August 2025, 10:45 AM IST

ICICI Bank keeps the good vibes going, now at ₹1384.28, with a 0.26% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

ICICI Bank Stocks Live Updates: ICICI Bank up 0.19%, trading at ₹1383.33 as buying pressure builds

29 August 2025, 10:30 AM IST

Mid-morning check-in: ICICI Bank is still in the fast lane, trading at ₹1383.33, up 0.19%. It's staying near its day high of ₹1489.16, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for ICICI Bank. Watch for the next breakout level.

ICICI Bank Stocks Live Updates: ICICI Bank advances 0.03%, trading at ₹1381 on positive investor sentiment

29 August 2025, 10:15 AM IST

The bulls are still running! ICICI Bank is holding strong, trading at ₹1381, with a 0.03% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for ICICI Bank with plenty of upside potential.

ICICI Bank Stocks Live Updates: ICICI Bank climbs 0.09%, trading at ₹1381.84 in a strong session

29 August 2025, 10:00 AM IST

At 10 AM, ICICI Bank is still riding the green wave, trading at ₹1381.84, up 0.09%. Investors are keeping the energy alive, and the volumes of the stock at 1.190 M. So far, it's all sunshine for ICICI Bank.

ICICI Bank Stocks Live Updates: ICICI Bank has gained 0.14%, trading at ₹1382.59 amid bullish sentiment

29 August 2025, 09:45 AM IST

ICICI Bank is maintaining the green start, trading at ₹1382.59, with a 0.14% gain. The stock's high for the day was at ₹1489.16 with volumes are buzzing. Looks like it's all systems go for now!

ICICI Bank Stocks Live Updates: ICICI Bank has slipped 0.07%, trading at ₹1379.66

29 August 2025, 09:30 AM IST

ICICI Bank is facing a slight drop today, down by 0.07% and currently trading at ₹1379.66. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ICICI Bank needs a turnaround fast or this could set the tone for the day.

Stock live updates: 'ICICI Bank opens negative at ₹1374.77, declining 0.43%'

29 August 2025, 09:15 AM IST

ICICI Bank starts the day on the back foot, trading at ₹1374.77, down 0.43%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ICICI Bank could continue to struggle in the early hours.

The opening bell is indicating a weak start for ICICI Bank

29 August 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ICICI Bank could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!
Begin your investment journey today
Login/Register
Start Now