IndusInd Bank Share Price Target
Stay updated with IndusInd Bank's live Stock Price as of 20 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.
This is an AI-generated live blog and has not been edited by StockGro staff.
IndusInd Bank Stocks Live Updates: IndusInd Bank declined 0.73%, closing at ₹772.08 hitting a high of ₹1572.47 and low of ₹601.28 marking a bearish day for the stock
20 May 2025, 03:45 PM IST
IndusInd Bank closes the day on a negative note, ending at ₹772.08, down by 0.73%. The stock touched a low of ₹601.28 and a high of 1572.47, with volumes at 4.500 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
IndusInd Bank Stocks Live Updates: IndusInd Bank declined 0.76%, closing at ₹771.83 hitting a high of ₹1572.47 and low of ₹601.28 marking a bearish day for the stock
20 May 2025, 03:30 PM IST
IndusInd Bank closes the day on a negative note, ending at ₹771.83, down by 0.76%. The stock touched a low of ₹601.28 and a high of 1572.47, with volumes at 4.500 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
IndusInd Bank Stocks Live Updates: IndusInd Bank down by 0.67%, trading at ₹772.49 as investors confidence weakens, eyeing a bearish close
20 May 2025, 03:15 PM IST
As the closing bell approaches, IndusInd Bank is trading at ₹772.49, with a loss of 0.67%. Volumes remain at 4.500 M, but the day low of ₹601.28 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.
IndusInd Bank Stocks Live Updates: IndusInd Bank drops 0.64%, trading at ₹772.73 as negative trends continue in the last leg of today's session
20 May 2025, 03:00 PM IST
Heading into the final moments, IndusInd Bank is still trading in the red at ₹772.73, down by 0.64%. Volumes are at 4.500 M, but the stock's day low of ₹601.28 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.
IndusInd Bank Stocks Live Updates: IndusInd Bank declined 0.89%, trading at ₹770.79 as investor reduce their positions, indicating a weak close
20 May 2025, 02:45 PM IST
With just over an hour to go, IndusInd Bank is trading at ₹770.79, down 0.89%. Volumes are still at 4.500 M, but the day low of ₹601.28 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.
IndusInd Bank Stocks Live Updates: IndusInd Bank climbs 0.08%, trading at ₹778.32 as buying activity surges
20 May 2025, 02:30 PM IST
IndusInd Bank keeps its gains intact, trading at ₹778.32, up 0.08%. Volumes remain solid at 4.500 M, and the day's high of ₹1572.47 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
Know when you'll be financially independent in questions
IndusInd Bank Stocks Live Updates: IndusInd Bank climbs 0.12%, trading at ₹778.65 as bullish momentum builds
20 May 2025, 02:15 PM IST
IndusInd Bank is showing no signs of slowing down, trading at ₹778.65, with a 0.12% gain. The day's high of ₹1572.47 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.
IndusInd Bank Stocks Live Updates: IndusInd Bank tumble 0.03%, trading at ₹777.52 as sellers dominate in the 2nd session of the trade
20 May 2025, 02:00 PM IST
As we enter the last stretch, IndusInd Bank is trading at ₹777.52, down 0.03%. Volumes are stable at 3.530 M, but the day low of ₹601.28 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.
IndusInd Bank Stocks Live Updates: IndusInd Bank has advanced 0.01%, trading at ₹777.78 amid positive market signals
20 May 2025, 01:00 PM IST
IndusInd Bank is keeping the gains alive, trading at ₹777.78, up 0.01%. Volumes are maintaining the tempo at 3.530 M, and the stock's day high of ₹1572.47 remains within reach. The market remains positive, and IndusInd Bank looks set for a strong finish.
IndusInd Bank Stocks Live Updates: In the midday session the IndusInd Bank has jumped 0.02%, trading at ₹777.92 as market sentiment improve
20 May 2025, 12:00 PM IST
IndusInd Bank is still flying high, trading at ₹777.92, with a 0.02% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹1572.47 is looking pretty comfortable for now, let's see if this can sustain
IndusInd Bank Stocks Live Updates: IndusInd Bank rises by 1.22%, trading at ₹787.22 in an optimistic market
20 May 2025, 11:00 AM IST
11 AM and IndusInd Bank is holding steady at ₹787.22, up 1.22%. The stock's day high of ₹1572.47 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day
IndusInd Bank Stocks Live Updates: IndusInd Bank has risen 1.34%, trading at ₹788.15 on positive market dynamics
20 May 2025, 10:45 AM IST
IndusInd Bank keeps the good vibes going, now at ₹788.15, with a 1.34% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.
IndusInd Bank Stocks Live Updates: IndusInd Bank up 1.26%, trading at ₹787.53 as buying pressure builds
20 May 2025, 10:30 AM IST
Mid-morning check-in: IndusInd Bank is still in the fast lane, trading at ₹787.53, up 1.26%. It's staying near its day high of ₹1572.47, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for IndusInd Bank. Watch for the next breakout level.
IndusInd Bank Stocks Live Updates: IndusInd Bank advances 1.4%, trading at ₹788.62 on positive investor sentiment
20 May 2025, 10:15 AM IST
The bulls are still running! IndusInd Bank is holding strong, trading at ₹788.62, with a 1.4% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for IndusInd Bank with plenty of upside potential.
IndusInd Bank Stocks Live Updates: IndusInd Bank climbs 0.85%, trading at ₹784.35 in a strong session
20 May 2025, 10:00 AM IST
At 10 AM, IndusInd Bank is still riding the green wave, trading at ₹784.35, up 0.85%. Investors are keeping the energy alive, and the volumes of the stock at 6.081 M. So far, it's all sunshine for IndusInd Bank.
IndusInd Bank Stocks Live Updates: IndusInd Bank dips 0.03%, trading at ₹777.51 after a rough start
20 May 2025, 09:45 AM IST
IndusInd Bank is in the red, now trading at ₹777.51, down by 0.03%. The stock has hit a day low of ₹601.28, and volumes are at 6.081 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.
IndusInd Bank Stocks Live Updates: IndusInd Bank has slipped 0.33%, trading at ₹775.13
20 May 2025, 09:30 AM IST
IndusInd Bank is facing a slight drop today, down by 0.33% and currently trading at ₹775.13. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. IndusInd Bank needs a turnaround fast or this could set the tone for the day.
Stock live updates: 'IndusInd Bank opens negative at ₹770.57, declining 0.92%'
20 May 2025, 09:15 AM IST
IndusInd Bank starts the day on the back foot, trading at ₹770.57, down 0.92%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, IndusInd Bank could continue to struggle in the early hours.
The opening bell is indicating a strong start for IndusInd Bank
20 May 2025, 09:00 AM IST
As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for IndusInd Bank. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!