ITC Ltd Share Price Target

Stay updated with ITC Ltd's live Stock Price as of 16 October 2025. Get the latest market trends, updates, and news to make informed investment decisions.

ITC Ltd

ITC Ltd

ITC

 400.69
 4.77
1.20%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

ITC Ltd Stocks Live Updates: ITC Ltd rose 1.2%, closed at ₹400.69 hitting a high of ₹493.89 and low of ₹386.67 marking a bulish day for the stock

16 October 2025, 03:45 PM IST

ITC Ltd finishes the day on a high note, closing at ₹400.69, with a gain of 1.2%. The stock hit a high of ₹493.89 and a low of 386.67. Volumes stayed strong throughout the session at 22.960 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Ltd Stocks Live Updates: ITC Ltd rose 1.32%, closed at ₹401.14 hitting a high of ₹493.89 and low of ₹386.67 marking a bulish day for the stock

16 October 2025, 03:30 PM IST

ITC Ltd finishes the day on a high note, closing at ₹401.14, with a gain of 1.32%. The stock hit a high of ₹493.89 and a low of 386.67. Volumes stayed strong throughout the session at 22.808 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Ltd Stocks Live Updates: ITC Ltd up by 1.2%, trading at ₹400.69 as investors turn optimistic eyeing a bullish close

16 October 2025, 03:15 PM IST

As we approach the closing bell, ITC Ltd is still holding steady at ₹400.69, with a gain of 1.2%. The stock's day high of ₹493.89 is locked in, and volumes are showing no signs of slowing down at 21.056 M. It's shaping up to be a strong finish for ITC Ltd.

ITC Ltd Stocks Live Updates: ITC Ltd rises 1.22%, trading at ₹400.74 as positive trends continue in the last leg of today's session

16 October 2025, 03:00 PM IST

Heading into the final moments, ITC Ltd is trading at ₹400.74, with a solid 1.22% gain. Volumes remain strong at 20.128 M, and the stock's day high of ₹493.89 looks set for a solid close. The bulls are holding strong as the day draws to a close.

ITC Ltd Stocks Live Updates: ITC Ltd advanced 1.13%, trading at ₹400.4 as investors pile in, trying to close strong

16 October 2025, 02:45 PM IST

With just over an hour to go, ITC Ltd is trading at ₹400.4, up 1.13%. Volumes are keeping at 18.814 M with the stock day high of ₹493.89, as investors show no signs of backing down. The bulls are still in control.

ITC Ltd Stocks Live Updates: ITC Ltd climbs 1.03%, trading at ₹400 as buying activity surges

16 October 2025, 02:30 PM IST

ITC Ltd keeps its gains intact, trading at ₹400, up 1.03%. Volumes remain solid at 17.996 M, and the day's high of ₹493.89 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

ITC Ltd Stocks Live Updates: ITC Ltd climbs 0.97%, trading at ₹399.75 as bullish momentum builds

16 October 2025, 02:15 PM IST

ITC Ltd is showing no signs of slowing down, trading at ₹399.75, with a 0.97% gain. The day's high of ₹493.89 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

ITC Ltd Stocks Live Updates: ITC Ltd jump 1.01%, trading at ₹399.9 as buyers dominate in the 2nd session of the trade

16 October 2025, 02:00 PM IST

As we enter the last stretch, ITC Ltd is trading at ₹399.9, up by 1.01%. Volumes are still strong at 16.112 M, and the stock's day high of ₹493.89 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

ITC Ltd Stocks Live Updates: ITC Ltd has advanced 0.83%, trading at ₹399.2 amid positive market signals

16 October 2025, 01:00 PM IST

ITC Ltd is keeping the gains alive, trading at ₹399.2, up 0.83%. Volumes are maintaining the tempo at 12.128 M, and the stock's day high of ₹493.89 remains within reach. The market remains positive, and ITC Ltd looks set for a strong finish.

ITC Ltd Stocks Live Updates: In the midday session the ITC Ltd has jumped 0.7%, trading at ₹398.7 as market sentiment improve

16 October 2025, 12:00 PM IST

ITC Ltd is still flying high, trading at ₹398.7, with a 0.7% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹493.89 is looking pretty comfortable for now, let's see if this can sustain

ITC Ltd Stocks Live Updates: ITC Ltd rises by 0.38%, trading at ₹397.43 in an optimistic market

16 October 2025, 11:00 AM IST

11 AM and ITC Ltd is holding steady at ₹397.43, up 0.38%. The stock's day high of ₹493.89 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

ITC Ltd Stocks Live Updates: ITC Ltd has risen 0.38%, trading at ₹397.43 on positive market dynamics

16 October 2025, 10:45 AM IST

ITC Ltd keeps the good vibes going, now at ₹397.43, with a 0.38% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

ITC Ltd Stocks Live Updates: ITC Ltd up 0.39%, trading at ₹397.48 as buying pressure builds

16 October 2025, 10:30 AM IST

Mid-morning check-in: ITC Ltd is still in the fast lane, trading at ₹397.48, up 0.39%. It's staying near its day high of ₹493.89, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for ITC Ltd. Watch for the next breakout level.

ITC Ltd Stocks Live Updates: ITC Ltd advances 0.23%, trading at ₹396.83 on positive investor sentiment

16 October 2025, 10:15 AM IST

The bulls are still running! ITC Ltd is holding strong, trading at ₹396.83, with a 0.23% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for ITC Ltd with plenty of upside potential.

ITC Ltd Stocks Live Updates: ITC Ltd climbs 0.51%, trading at ₹397.93 in a strong session

16 October 2025, 10:00 AM IST

At 10 AM, ITC Ltd is still riding the green wave, trading at ₹397.93, up 0.51%. Investors are keeping the energy alive, and the volumes of the stock at 5.042 M. So far, it's all sunshine for ITC Ltd.

ITC Ltd Stocks Live Updates: ITC Ltd has gained 0.07%, trading at ₹396.18 amid bullish sentiment

16 October 2025, 09:45 AM IST

ITC Ltd is maintaining the green start, trading at ₹396.18, with a 0.07% gain. The stock's high for the day was at ₹493.89 with volumes are buzzing. Looks like it's all systems go for now!

ITC Ltd Stocks Live Updates: ITC Ltd has gained 0.21%, trading at ₹396.77

16 October 2025, 09:30 AM IST

ITC Ltd is seeing positive movement today, up by 0.21% and currently trading at ₹396.77. Volumes are rising fast with the stock making a high of ₹493.89. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'ITC Ltd opens positive at ₹395.92, gaining 1.21%'

16 October 2025, 09:15 AM IST

ITC Ltd kicked off the day on a positive note, opening at ₹395.92, with a gain of 1.21%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for ITC Ltd

16 October 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC Ltd. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now