ITC Share Price Target

Stay updated with ITC's live Stock Price as of 17 June 2025. Get the latest market trends, updates, and news to make informed investment decisions.

ITC

ITC

ITC

 ₹ 411.03
- ₹ 0.35
0.09%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

ITC Stocks Live Updates: ITC declined 0.09%, closing at ₹411.03 hitting a high of ₹522.85 and low of ₹386.67 marking a bearish day for the stock

17 June 2025, 03:45 PM IST

ITC closes the day on a negative note, ending at ₹411.03, down by 0.09%. The stock touched a low of ₹386.67 and a high of 522.85, with volumes at 5.655 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC Stocks Live Updates: ITC declined 0.17%, closing at ₹410.67 hitting a high of ₹522.85 and low of ₹386.67 marking a bearish day for the stock

17 June 2025, 03:30 PM IST

ITC closes the day on a negative note, ending at ₹410.67, down by 0.17%. The stock touched a low of ₹386.67 and a high of 522.85, with volumes at 5.655 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC Stocks Live Updates: ITC down by 0.13%, trading at ₹410.84 as investors confidence weakens, eyeing a bearish close

17 June 2025, 03:15 PM IST

As the closing bell approaches, ITC is trading at ₹410.84, with a loss of 0.13%. Volumes remain at 5.655 M, but the day low of ₹386.67 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

ITC Stocks Live Updates: ITC drops 0.11%, trading at ₹410.94 as negative trends continue in the last leg of today's session

17 June 2025, 03:00 PM IST

Heading into the final moments, ITC is still trading in the red at ₹410.94, down by 0.11%. Volumes are at 5.655 M, but the stock's day low of ₹386.67 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

ITC Stocks Live Updates: ITC declined 0.25%, trading at ₹410.34 as investor reduce their positions, indicating a weak close

17 June 2025, 02:45 PM IST

With just over an hour to go, ITC is trading at ₹410.34, down 0.25%. Volumes are still at 5.655 M, but the day low of ₹386.67 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

ITC Stocks Live Updates: ITC slips 0.26%, trading at ₹410.29 as negative momentum builds

17 June 2025, 02:30 PM IST

ITC remains in the red, trading at ₹410.29, with a loss of 0.26%. Volumes are at 5.655 M, but the day low of ₹386.67 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.
financial independence

Know when you'll be financially independent in 5 easy questions

ITC Stocks Live Updates: ITC falls 0.25%, trading at ₹410.34 amid market weakness

17 June 2025, 02:15 PM IST

ITC continues to slide, trading at ₹410.34, down by 0.25%. Volumes are at 5.655 M, but the stock's day low of ₹386.67 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

ITC Stocks Live Updates: ITC tumble 0.33%, trading at ₹410.04 as sellers dominate in the 2nd session of the trade

17 June 2025, 02:00 PM IST

As we enter the last stretch, ITC is trading at ₹410.04, down 0.33%. Volumes are stable at 3.767 M, but the day low of ₹386.67 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC Stocks Live Updates: ITC sheds 0.39%, trading at ₹409.79 due to weak investor confidence

17 June 2025, 01:00 PM IST

ITC continues to face downward pressure, trading at ₹409.79, with a loss of 0.39%. Volumes are strong at 3.767 M, but the day's low of ₹386.67 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC Stocks Live Updates: In the midday session the ITC tumbled 0.03%, trading at ₹411.26 after the morning sell-off

17 June 2025, 12:00 PM IST

ITC remains under pressure, trading at ₹411.26, down by 0.03%. Volumes are keeping pace at 983.032 K, but the low of of the day ₹386.67 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

ITC Stocks Live Updates: ITC rises by 0.14%, trading at ₹411.95 in an optimistic market

17 June 2025, 11:00 AM IST

11 AM and ITC is holding steady at ₹411.95, up 0.14%. The stock's day high of ₹522.85 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

ITC Stocks Live Updates: ITC has risen 0.1%, trading at ₹411.79 on positive market dynamics

17 June 2025, 10:45 AM IST

ITC keeps the good vibes going, now at ₹411.79, with a 0.1% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

ITC Stocks Live Updates: ITC slides 0.03%, trading at ₹411.24 as bearish sentiment takes hold

17 June 2025, 10:30 AM IST

Mid-morning check-in: ITC is still facing the bears, trading at ₹411.24, down by 0.03%. Volumes are at 983.032 K, but the stoc's day low of ₹386.67 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC Stocks Live Updates: ITC advances 0.08%, trading at ₹411.69 on positive investor sentiment

17 June 2025, 10:15 AM IST

The bulls are still running! ITC is holding strong, trading at ₹411.69, with a 0.08% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for ITC with plenty of upside potential.

ITC Stocks Live Updates: ITC climbs 0.05%, trading at ₹411.59 in a strong session

17 June 2025, 10:00 AM IST

At 10 AM, ITC is still riding the green wave, trading at ₹411.59, up 0.05%. Investors are keeping the energy alive, and the volumes of the stock at 6.594 M. So far, it's all sunshine for ITC.

ITC Stocks Live Updates: ITC dips 0.14%, trading at ₹410.79 after a rough start

17 June 2025, 09:45 AM IST

ITC is in the red, now trading at ₹410.79, down by 0.14%. The stock has hit a day low of ₹386.67, and volumes are at 6.594 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC Stocks Live Updates: ITC has slipped 0.27%, trading at ₹410.25

17 June 2025, 09:30 AM IST

ITC is facing a slight drop today, down by 0.27% and currently trading at ₹410.25. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

Stock live updates: 'ITC opens negative at ₹410.18, declining 0.29%'

17 June 2025, 09:15 AM IST

ITC starts the day on the back foot, trading at ₹410.18, down 0.29%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ITC could continue to struggle in the early hours.

The opening bell is indicating a strong start for ITC

17 June 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now