ITC Share Price Target

Stay updated with ITC's live Stock Price as of 15 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.

ITC

ITC

ITC

 ₹ 429.38
 ₹ 4.37
1.03%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

ITC Stocks Live Updates: ITC rose 1.03%, closed at ₹429.38 hitting a high of ₹522.85 and low of ₹378.72 marking a bulish day for the stock

15 May 2025, 03:45 PM IST

ITC finishes the day on a high note, closing at ₹429.38, with a gain of 1.03%. The stock hit a high of ₹522.85 and a low of 378.72. Volumes stayed strong throughout the session at 16.400 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Stocks Live Updates: ITC rose 0.87%, closed at ₹428.72 hitting a high of ₹522.85 and low of ₹378.72 marking a bulish day for the stock

15 May 2025, 03:30 PM IST

ITC finishes the day on a high note, closing at ₹428.72, with a gain of 0.87%. The stock hit a high of ₹522.85 and a low of 378.72. Volumes stayed strong throughout the session at 16.400 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Stocks Live Updates: ITC up by 0.99%, trading at ₹429.22 as investors turn optimistic eyeing a bullish close

15 May 2025, 03:15 PM IST

As we approach the closing bell, ITC is still holding steady at ₹429.22, with a gain of 0.99%. The stock's day high of ₹522.85 is locked in, and volumes are showing no signs of slowing down at 16.400 M. It's shaping up to be a strong finish for ITC.

ITC Stocks Live Updates: ITC rises 0.71%, trading at ₹428.02 as positive trends continue in the last leg of today's session

15 May 2025, 03:00 PM IST

Heading into the final moments, ITC is trading at ₹428.02, with a solid 0.71% gain. Volumes remain strong at 16.400 M, and the stock's day high of ₹522.85 looks set for a solid close. The bulls are holding strong as the day draws to a close.

ITC Stocks Live Updates: ITC advanced 1.07%, trading at ₹429.57 as investors pile in, trying to close strong

15 May 2025, 02:45 PM IST

With just over an hour to go, ITC is trading at ₹429.57, up 1.07%. Volumes are keeping at 16.400 M with the stock day high of ₹522.85, as investors show no signs of backing down. The bulls are still in control.

ITC Stocks Live Updates: ITC climbs 1.3%, trading at ₹430.52 as buying activity surges

15 May 2025, 02:30 PM IST

ITC keeps its gains intact, trading at ₹430.52, up 1.3%. Volumes remain solid at 16.400 M, and the day's high of ₹522.85 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

ITC Stocks Live Updates: ITC climbs 1.5%, trading at ₹431.37 as bullish momentum builds

15 May 2025, 02:15 PM IST

ITC is showing no signs of slowing down, trading at ₹431.37, with a 1.5% gain. The day's high of ₹522.85 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

ITC Stocks Live Updates: ITC jump 1.59%, trading at ₹431.77 as buyers dominate in the 2nd session of the trade

15 May 2025, 02:00 PM IST

As we enter the last stretch, ITC is trading at ₹431.77, up by 1.59%. Volumes are still strong at 7.970 M, and the stock's day high of ₹522.85 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

ITC Stocks Live Updates: ITC has advanced 0.19%, trading at ₹425.82 amid positive market signals

15 May 2025, 01:00 PM IST

ITC is keeping the gains alive, trading at ₹425.82, up 0.19%. Volumes are maintaining the tempo at 7.970 M, and the stock's day high of ₹522.85 remains within reach. The market remains positive, and ITC looks set for a strong finish.

ITC Stocks Live Updates: In the midday session the ITC has jumped 0.06%, trading at ₹425.27 as market sentiment improve

15 May 2025, 12:00 PM IST

ITC is still flying high, trading at ₹425.27, with a 0.06% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain

ITC Stocks Live Updates: ITC rises by 0.79%, trading at ₹428.38 in an optimistic market

15 May 2025, 11:00 AM IST

11 AM and ITC is holding steady at ₹428.38, up 0.79%. The stock's day high of ₹522.85 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

ITC Stocks Live Updates: ITC has risen 0.65%, trading at ₹427.77 on positive market dynamics

15 May 2025, 10:45 AM IST

ITC keeps the good vibes going, now at ₹427.77, with a 0.65% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

ITC Stocks Live Updates: ITC slides 0.32%, trading at ₹423.64 as bearish sentiment takes hold

15 May 2025, 10:30 AM IST

Mid-morning check-in: ITC is still facing the bears, trading at ₹423.64, down by 0.32%. Volumes are at 3.540 M, but the stoc's day low of ₹378.72 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC Stocks Live Updates: ITC tumbles 0.39%, trading at ₹423.34 under selling pressure

15 May 2025, 10:15 AM IST

ITC is hanging on in the red, trading at ₹423.34, with a loss of 0.39%. The stock's low for the day is ₹378.72, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

ITC Stocks Live Updates: ITC drops 0.13%, trading at ₹424.44 amid market uncertainty

15 May 2025, 10:00 AM IST

At 10 AM, ITC is still struggling, trading at ₹424.44, down 0.13%. With volumes steady at 9.142 M, the stock made a day low of ₹378.72. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC Stocks Live Updates: ITC has gained 0.05%, trading at ₹425.24 amid bullish sentiment

15 May 2025, 09:45 AM IST

ITC is maintaining the green start, trading at ₹425.24, with a 0.05% gain. The stock's high for the day was at ₹522.85 with volumes are buzzing. Looks like it's all systems go for now!

ITC Stocks Live Updates: ITC has slipped 0.18%, trading at ₹424.24

15 May 2025, 09:30 AM IST

ITC is facing a slight drop today, down by 0.18% and currently trading at ₹424.24. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

Stock live updates: 'ITC opens positive at ₹425.01, gaining 1.33%'

15 May 2025, 09:15 AM IST

ITC kicked off the day on a positive note, opening at ₹425.01, with a gain of 1.33%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for ITC

15 May 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now