ITC Share Price Target

Stay updated with ITC's live Stock Price as of 16 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.

ITC

ITC

ITC

 ₹ 429.86
 ₹ 0.48
0.11%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

ITC Stocks Live Updates: ITC rose 0.11%, closed at ₹429.86 hitting a high of ₹522.85 and low of ₹378.72 marking a bulish day for the stock

16 May 2025, 03:45 PM IST

ITC finishes the day on a high note, closing at ₹429.86, with a gain of 0.11%. The stock hit a high of ₹522.85 and a low of 378.72. Volumes stayed strong throughout the session at 13.031 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Stocks Live Updates: ITC rose 0.12%, closed at ₹429.91 hitting a high of ₹522.85 and low of ₹378.72 marking a bulish day for the stock

16 May 2025, 03:30 PM IST

ITC finishes the day on a high note, closing at ₹429.91, with a gain of 0.12%. The stock hit a high of ₹522.85 and a low of 378.72. Volumes stayed strong throughout the session at 13.031 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Stocks Live Updates: ITC up by 0.12%, trading at ₹429.91 as investors turn optimistic eyeing a bullish close

16 May 2025, 03:15 PM IST

As we approach the closing bell, ITC is still holding steady at ₹429.91, with a gain of 0.12%. The stock's day high of ₹522.85 is locked in, and volumes are showing no signs of slowing down at 13.031 M. It's shaping up to be a strong finish for ITC.

ITC Stocks Live Updates: ITC rises 0.07%, trading at ₹429.66 as positive trends continue in the last leg of today's session

16 May 2025, 03:00 PM IST

Heading into the final moments, ITC is trading at ₹429.66, with a solid 0.07% gain. Volumes remain strong at 13.031 M, and the stock's day high of ₹522.85 looks set for a solid close. The bulls are holding strong as the day draws to a close.

ITC Stocks Live Updates: ITC advanced 0.14%, trading at ₹429.96 as investors pile in, trying to close strong

16 May 2025, 02:45 PM IST

With just over an hour to go, ITC is trading at ₹429.96, up 0.14%. Volumes are keeping at 13.031 M with the stock day high of ₹522.85, as investors show no signs of backing down. The bulls are still in control.

ITC Stocks Live Updates: ITC climbs 0.04%, trading at ₹429.56 as buying activity surges

16 May 2025, 02:30 PM IST

ITC keeps its gains intact, trading at ₹429.56, up 0.04%. Volumes remain solid at 13.031 M, and the day's high of ₹522.85 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

ITC Stocks Live Updates: ITC falls 0%, trading at ₹429.36 amid market weakness

16 May 2025, 02:15 PM IST

ITC continues to slide, trading at ₹429.36, down by 0%. Volumes are at 13.031 M, but the stock's day low of ₹378.72 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

ITC Stocks Live Updates: ITC tumble 0%, trading at ₹429.36 as sellers dominate in the 2nd session of the trade

16 May 2025, 02:00 PM IST

As we enter the last stretch, ITC is trading at ₹429.36, down 0%. Volumes are stable at 7.848 M, but the day low of ₹378.72 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC Stocks Live Updates: ITC has advanced 0.02%, trading at ₹429.47 amid positive market signals

16 May 2025, 01:00 PM IST

ITC is keeping the gains alive, trading at ₹429.47, up 0.02%. Volumes are maintaining the tempo at 7.848 M, and the stock's day high of ₹522.85 remains within reach. The market remains positive, and ITC looks set for a strong finish.

ITC Stocks Live Updates: In the midday session the ITC tumbled 0.23%, trading at ₹428.38 after the morning sell-off

16 May 2025, 12:00 PM IST

ITC remains under pressure, trading at ₹428.38, down by 0.23%. Volumes are keeping pace at 2.712 M, but the low of of the day ₹378.72 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

ITC Stocks Live Updates: ITC slips 0.03%, trading at ₹429.27 following volatile trading session

16 May 2025, 11:00 AM IST

At 11 AM, ITC is still in the red, trading at ₹429.27, with a 0.03% drop. Volumes are steady at 2.712 M, and the stock's day low of ₹378.72 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC Stocks Live Updates: ITC slides 0.01%, trading at ₹429.32 as volatility hits hard

16 May 2025, 10:45 AM IST

ITC continues to slip, now at ₹429.32, down by 0.01%. Volumes are solid at 2.712 M, but the stock's day low of ₹378.72 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

ITC Stocks Live Updates: ITC up 0.03%, trading at ₹429.51 as buying pressure builds

16 May 2025, 10:30 AM IST

Mid-morning check-in: ITC is still in the fast lane, trading at ₹429.51, up 0.03%. It's staying near its day high of ₹522.85, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for ITC. Watch for the next breakout level.

ITC Stocks Live Updates: ITC tumbles 0.31%, trading at ₹428.06 under selling pressure

16 May 2025, 10:15 AM IST

ITC is hanging on in the red, trading at ₹428.06, with a loss of 0.31%. The stock's low for the day is ₹378.72, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

ITC Stocks Live Updates: ITC drops 0.21%, trading at ₹428.47 amid market uncertainty

16 May 2025, 10:00 AM IST

At 10 AM, ITC is still struggling, trading at ₹428.47, down 0.21%. With volumes steady at 23.869 M, the stock made a day low of ₹378.72. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC Stocks Live Updates: ITC dips 0.51%, trading at ₹427.2 after a rough start

16 May 2025, 09:45 AM IST

ITC is in the red, now trading at ₹427.2, down by 0.51%. The stock has hit a day low of ₹378.72, and volumes are at 23.869 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC Stocks Live Updates: ITC has slipped 0.29%, trading at ₹428.14

16 May 2025, 09:30 AM IST

ITC is facing a slight drop today, down by 0.29% and currently trading at ₹428.14. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

Stock live updates: 'ITC opens negative at ₹427.48, declining 0.44%'

16 May 2025, 09:15 AM IST

ITC starts the day on the back foot, trading at ₹427.48, down 0.44%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ITC could continue to struggle in the early hours.

The opening bell is indicating a strong start for ITC

16 May 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now