ITC Share Price Target

Stay updated with ITC's live Stock Price as of 21 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.

ITC

ITC

ITC

 ₹ 428.30
- ₹ 3.43
0.79%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

ITC Stocks Live Updates: ITC falls 0.79%, trading at ₹428.3 amid market weakness

21 May 2025, 02:15 PM IST

ITC continues to slide, trading at ₹428.3, down by 0.79%. Volumes are at 3.577 M, but the stock's day low of ₹378.72 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

ITC Stocks Live Updates: ITC tumble 0.79%, trading at ₹428.34 as sellers dominate in the 2nd session of the trade

21 May 2025, 02:00 PM IST

As we enter the last stretch, ITC is trading at ₹428.34, down 0.79%. Volumes are stable at 2.403 M, but the day low of ₹378.72 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC Stocks Live Updates: ITC sheds 0.67%, trading at ₹428.84 due to weak investor confidence

21 May 2025, 01:00 PM IST

ITC continues to face downward pressure, trading at ₹428.84, with a loss of 0.67%. Volumes are strong at 2.403 M, but the day's low of ₹378.72 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC Stocks Live Updates: In the midday session the ITC tumbled 0.41%, trading at ₹429.94 after the morning sell-off

21 May 2025, 12:00 PM IST

ITC remains under pressure, trading at ₹429.94, down by 0.41%. Volumes are keeping pace at 661.083 K, but the low of of the day ₹378.72 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

ITC Stocks Live Updates: ITC rises by 0.02%, trading at ₹431.81 in an optimistic market

21 May 2025, 11:00 AM IST

11 AM and ITC is holding steady at ₹431.81, up 0.02%. The stock's day high of ₹522.85 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

ITC Stocks Live Updates: ITC has risen 0.01%, trading at ₹431.76 on positive market dynamics

21 May 2025, 10:45 AM IST

ITC keeps the good vibes going, now at ₹431.76, with a 0.01% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.
financial independence

Know when you'll be financially independent in 5 easy questions

ITC Stocks Live Updates: ITC slides 0.2%, trading at ₹430.88 as bearish sentiment takes hold

21 May 2025, 10:30 AM IST

Mid-morning check-in: ITC is still facing the bears, trading at ₹430.88, down by 0.2%. Volumes are at 661.083 K, but the stoc's day low of ₹378.72 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC Stocks Live Updates: ITC tumbles 0.35%, trading at ₹430.23 under selling pressure

21 May 2025, 10:15 AM IST

ITC is hanging on in the red, trading at ₹430.23, with a loss of 0.35%. The stock's low for the day is ₹378.72, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

ITC Stocks Live Updates: ITC drops 0.15%, trading at ₹431.08 amid market uncertainty

21 May 2025, 10:00 AM IST

At 10 AM, ITC is still struggling, trading at ₹431.08, down 0.15%. With volumes steady at 9.123 M, the stock made a day low of ₹378.72. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC Stocks Live Updates: ITC dips 0.35%, trading at ₹430.22 after a rough start

21 May 2025, 09:45 AM IST

ITC is in the red, now trading at ₹430.22, down by 0.35%. The stock has hit a day low of ₹378.72, and volumes are at 9.123 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC Stocks Live Updates: ITC has slipped 0.36%, trading at ₹430.16

21 May 2025, 09:30 AM IST

ITC is facing a slight drop today, down by 0.36% and currently trading at ₹430.16. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

Stock live updates: 'ITC opens positive at ₹431.73, gaining 0.32%'

21 May 2025, 09:15 AM IST

ITC kicked off the day on a positive note, opening at ₹431.73, with a gain of 0.32%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for ITC

21 May 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now