ITC Share Price Target
Stay updated with ITC's live Stock Price as of 27 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.
This is an AI-generated live blog and has not been edited by StockGro staff.
ITC Stocks Live Updates: ITC declined 1.77%, closing at ₹427.76 hitting a high of ₹522.85 and low of ₹378.72 marking a bearish day for the stock
27 May 2025, 03:45 PM IST
ITC closes the day on a negative note, ending at ₹427.76, down by 1.77%. The stock touched a low of ₹378.72 and a high of 522.85, with volumes at 14.167 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
ITC Stocks Live Updates: ITC declined 1.64%, closing at ₹428.32 hitting a high of ₹522.85 and low of ₹378.72 marking a bearish day for the stock
27 May 2025, 03:30 PM IST
ITC closes the day on a negative note, ending at ₹428.32, down by 1.64%. The stock touched a low of ₹378.72 and a high of 522.85, with volumes at 14.167 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
ITC Stocks Live Updates: ITC down by 1.84%, trading at ₹427.43 as investors confidence weakens, eyeing a bearish close
27 May 2025, 03:15 PM IST
As the closing bell approaches, ITC is trading at ₹427.43, with a loss of 1.84%. Volumes remain at 14.167 M, but the day low of ₹378.72 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.
ITC Stocks Live Updates: ITC drops 1.68%, trading at ₹428.14 as negative trends continue in the last leg of today's session
27 May 2025, 03:00 PM IST
Heading into the final moments, ITC is still trading in the red at ₹428.14, down by 1.68%. Volumes are at 14.167 M, but the stock's day low of ₹378.72 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.
ITC Stocks Live Updates: ITC declined 1.89%, trading at ₹427.24 as investor reduce their positions, indicating a weak close
27 May 2025, 02:45 PM IST
With just over an hour to go, ITC is trading at ₹427.24, down 1.89%. Volumes are still at 14.167 M, but the day low of ₹378.72 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.
ITC Stocks Live Updates: ITC slips 1.99%, trading at ₹426.79 as negative momentum builds
27 May 2025, 02:36 PM IST
ITC remains in the red, trading at ₹426.79, with a loss of 1.99%. Volumes are at 14.167 M, but the day low of ₹378.72 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.
Know when you'll be financially independent in questions
ITC Stocks Live Updates: ITC slips 1.97%, trading at ₹426.87 as negative momentum builds
27 May 2025, 02:30 PM IST
ITC remains in the red, trading at ₹426.87, with a loss of 1.97%. Volumes are at 14.167 M, but the day low of ₹378.72 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.
ITC Stocks Live Updates: ITC tumble 2.1%, trading at ₹426.3 as sellers dominate in the 2nd session of the trade
27 May 2025, 02:00 PM IST
As we enter the last stretch, ITC is trading at ₹426.3, down 2.1%. Volumes are stable at 8.754 M, but the day low of ₹378.72 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.
ITC Stocks Live Updates: ITC sheds 1.16%, trading at ₹430.42 due to weak investor confidence
27 May 2025, 01:00 PM IST
ITC continues to face downward pressure, trading at ₹430.42, with a loss of 1.16%. Volumes are strong at 8.754 M, but the day's low of ₹378.72 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.
ITC Stocks Live Updates: In the midday session the ITC has jumped 0.08%, trading at ₹435.79 as market sentiment improve
27 May 2025, 12:00 PM IST
ITC is still flying high, trading at ₹435.79, with a 0.08% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain
ITC Stocks Live Updates: ITC slips 0.71%, trading at ₹432.36 following volatile trading session
27 May 2025, 11:00 AM IST
At 11 AM, ITC is still in the red, trading at ₹432.36, with a 0.71% drop. Volumes are steady at 4.030 M, and the stock's day low of ₹378.72 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.
ITC Stocks Live Updates: ITC slides 0.86%, trading at ₹431.71 as volatility hits hard
27 May 2025, 10:45 AM IST
ITC continues to slip, now at ₹431.71, down by 0.86%. Volumes are solid at 4.023 M, but the stock's day low of ₹378.72 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.
ITC Stocks Live Updates: ITC slides 0.9%, trading at ₹431.51 as bearish sentiment takes hold
27 May 2025, 10:30 AM IST
Mid-morning check-in: ITC is still facing the bears, trading at ₹431.51, down by 0.9%. Volumes are at 4.030 M, but the stoc's day low of ₹378.72 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.
ITC Stocks Live Updates: ITC tumbles 0.85%, trading at ₹431.76 under selling pressure
27 May 2025, 10:15 AM IST
ITC is hanging on in the red, trading at ₹431.76, with a loss of 0.85%. The stock's low for the day is ₹378.72, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.
ITC Stocks Live Updates: ITC drops 0.83%, trading at ₹431.85 amid market uncertainty
27 May 2025, 10:00 AM IST
At 10 AM, ITC is still struggling, trading at ₹431.85, down 0.83%. With volumes steady at 12.857 M, the stock made a day low of ₹378.72. Investors are hoping for a bounce-back, but the selling pressure is persistent.
ITC Stocks Live Updates: ITC dips 0.4%, trading at ₹433.71 after a rough start
27 May 2025, 09:45 AM IST
ITC is in the red, now trading at ₹433.71, down by 0.4%. The stock has hit a day low of ₹378.72, and volumes are at 12.857 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.
ITC Stocks Live Updates: ITC has slipped 0.57%, trading at ₹432.97
27 May 2025, 09:30 AM IST
ITC is facing a slight drop today, down by 0.57% and currently trading at ₹432.97. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.
Stock live updates: 'ITC opens positive at ₹435.67, gaining 0.05%'
27 May 2025, 09:15 AM IST
ITC kicked off the day on a positive note, opening at ₹435.67, with a gain of 0.05%, it seems like investors are feeling pretty bullish this morning.
The opening bell is indicating a strong start for ITC
27 May 2025, 09:00 AM IST
As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!