JSW Steel Share Price Target

Stay updated with JSW Steel's live Stock Price as of 14 July 2025. Get the latest market trends, updates, and news to make informed investment decisions.

JSW Steel

JSW Steel

JSWSTEEL

 ₹ 1,032.09
 ₹ 1.60
0.16%
Iron & Steel

This is an AI-generated live blog and has not been edited by StockGro staff.

JSW Steel Stocks Live Updates: JSW Steel rose 0.16%, closed at ₹1032.09 hitting a high of ₹1069.37 and low of ₹831.42 marking a bulish day for the stock

14 July 2025, 03:45 PM IST

JSW Steel finishes the day on a high note, closing at ₹1032.09, with a gain of 0.16%. The stock hit a high of ₹1069.37 and a low of 831.42. Volumes stayed strong throughout the session at 1.208 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Stocks Live Updates: JSW Steel rose 0.3%, closed at ₹1033.6 hitting a high of ₹1069.37 and low of ₹831.42 marking a bulish day for the stock

14 July 2025, 03:30 PM IST

JSW Steel finishes the day on a high note, closing at ₹1033.6, with a gain of 0.3%. The stock hit a high of ₹1069.37 and a low of 831.42. Volumes stayed strong throughout the session at 1.128 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

JSW Steel Stocks Live Updates: JSW Steel up by 0.16%, trading at ₹1032.16 as investors turn optimistic eyeing a bullish close

14 July 2025, 03:15 PM IST

As we approach the closing bell, JSW Steel is still holding steady at ₹1032.16, with a gain of 0.16%. The stock's day high of ₹1069.37 is locked in, and volumes are showing no signs of slowing down at 981.705 K. It's shaping up to be a strong finish for JSW Steel.

JSW Steel Stocks Live Updates: JSW Steel rises 0.36%, trading at ₹1034.16 as positive trends continue in the last leg of today's session

14 July 2025, 03:00 PM IST

Heading into the final moments, JSW Steel is trading at ₹1034.16, with a solid 0.36% gain. Volumes remain strong at 887.782 K, and the stock's day high of ₹1069.37 looks set for a solid close. The bulls are holding strong as the day draws to a close.

JSW Steel Stocks Live Updates: JSW Steel declined 0.02%, trading at ₹1030.28 as investor reduce their positions, indicating a weak close

14 July 2025, 02:45 PM IST

With just over an hour to go, JSW Steel is trading at ₹1030.28, down 0.02%. Volumes are still at 854.628 K, but the day low of ₹831.42 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

JSW Steel Stocks Live Updates: JSW Steel climbs 0.07%, trading at ₹1031.16 as buying activity surges

14 July 2025, 02:30 PM IST

JSW Steel keeps its gains intact, trading at ₹1031.16, up 0.07%. Volumes remain solid at 808.748 K, and the day's high of ₹1069.37 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

JSW Steel Stocks Live Updates: JSW Steel falls 0.1%, trading at ₹1029.47 amid market weakness

14 July 2025, 02:15 PM IST

JSW Steel continues to slide, trading at ₹1029.47, down by 0.1%. Volumes are at 713.252 K, but the stock's day low of ₹831.42 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

JSW Steel Stocks Live Updates: JSW Steel tumble 0.14%, trading at ₹1029.07 as sellers dominate in the 2nd session of the trade

14 July 2025, 02:00 PM IST

As we enter the last stretch, JSW Steel is trading at ₹1029.07, down 0.14%. Volumes are stable at 698.620 K, but the day low of ₹831.42 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

JSW Steel Stocks Live Updates: JSW Steel sheds 0.27%, trading at ₹1027.74 due to weak investor confidence

14 July 2025, 01:00 PM IST

JSW Steel continues to face downward pressure, trading at ₹1027.74, with a loss of 0.27%. Volumes are strong at 587.486 K, but the day's low of ₹831.42 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

JSW Steel Stocks Live Updates: In the midday session the JSW Steel tumbled 0.04%, trading at ₹1030.04 after the morning sell-off

14 July 2025, 12:00 PM IST

JSW Steel remains under pressure, trading at ₹1030.04, down by 0.04%. Volumes are keeping pace at 358.880 K, but the low of of the day ₹831.42 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

JSW Steel Stocks Live Updates: JSW Steel rises by 0.29%, trading at ₹1033.45 in an optimistic market

14 July 2025, 11:00 AM IST

11 AM and JSW Steel is holding steady at ₹1033.45, up 0.29%. The stock's day high of ₹1069.37 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

JSW Steel Stocks Live Updates: JSW Steel has risen 0.4%, trading at ₹1034.64 on positive market dynamics

14 July 2025, 10:45 AM IST

JSW Steel keeps the good vibes going, now at ₹1034.64, with a 0.4% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

JSW Steel Stocks Live Updates: JSW Steel up 0.65%, trading at ₹1037.18 as buying pressure builds

14 July 2025, 10:30 AM IST

Mid-morning check-in: JSW Steel is still in the fast lane, trading at ₹1037.18, up 0.65%. It's staying near its day high of ₹1069.37, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for JSW Steel. Watch for the next breakout level.

JSW Steel Stocks Live Updates: JSW Steel advances 0.43%, trading at ₹1034.96 on positive investor sentiment

14 July 2025, 10:17 AM IST

The bulls are still running! JSW Steel is holding strong, trading at ₹1034.96, with a 0.43% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for JSW Steel with plenty of upside potential.

JSW Steel Stocks Live Updates: JSW Steel climbs 0.39%, trading at ₹1034.55 in a strong session

14 July 2025, 10:00 AM IST

At 10 AM, JSW Steel is still riding the green wave, trading at ₹1034.55, up 0.39%. Investors are keeping the energy alive, and the volumes of the stock at 66.617 K. So far, it's all sunshine for JSW Steel.

JSW Steel Stocks Live Updates: JSW Steel has gained 0.19%, trading at ₹1032.41 amid bullish sentiment

14 July 2025, 09:45 AM IST

JSW Steel is maintaining the green start, trading at ₹1032.41, with a 0.19% gain. The stock's high for the day was at ₹1069.37 with volumes are buzzing. Looks like it's all systems go for now!

JSW Steel Stocks Live Updates: JSW Steel has gained 0.15%, trading at ₹1032.02

14 July 2025, 09:30 AM IST

JSW Steel is seeing positive movement today, up by 0.15% and currently trading at ₹1032.02. Volumes are rising fast with the stock making a high of ₹1069.37. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'JSW Steel opens positive at ₹1032.02, gaining 0.15%'

14 July 2025, 09:15 AM IST

JSW Steel kicked off the day on a positive note, opening at ₹1032.02, with a gain of 0.15%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for JSW Steel

14 July 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for JSW Steel. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now