JSW Steel Share Price Target

Stay updated with JSW Steel's live Stock Price as of 20 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.

JSW Steel

JSW Steel

JSWSTEEL

 ₹ 996.64
- ₹ 5.96
0.59%
Iron & Steel

This is an AI-generated live blog and has not been edited by StockGro staff.

JSW Steel Stocks Live Updates: JSW Steel declined 0.59%, closing at ₹996.64 hitting a high of ₹1069.37 and low of ₹821.2 marking a bearish day for the stock

20 May 2025, 03:45 PM IST

JSW Steel closes the day on a negative note, ending at ₹996.64, down by 0.59%. The stock touched a low of ₹821.2 and a high of 1069.37, with volumes at 1.092 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

JSW Steel Stocks Live Updates: JSW Steel declined 0.49%, closing at ₹997.66 hitting a high of ₹1069.37 and low of ₹821.2 marking a bearish day for the stock

20 May 2025, 03:30 PM IST

JSW Steel closes the day on a negative note, ending at ₹997.66, down by 0.49%. The stock touched a low of ₹821.2 and a high of 1069.37, with volumes at 1.092 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

JSW Steel Stocks Live Updates: JSW Steel down by 0.54%, trading at ₹997.14 as investors confidence weakens, eyeing a bearish close

20 May 2025, 03:15 PM IST

As the closing bell approaches, JSW Steel is trading at ₹997.14, with a loss of 0.54%. Volumes remain at 1.092 M, but the day low of ₹821.2 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

JSW Steel Stocks Live Updates: JSW Steel drops 0.45%, trading at ₹998.1 as negative trends continue in the last leg of today's session

20 May 2025, 03:00 PM IST

Heading into the final moments, JSW Steel is still trading in the red at ₹998.1, down by 0.45%. Volumes are at 1.092 M, but the stock's day low of ₹821.2 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

JSW Steel Stocks Live Updates: JSW Steel declined 0.56%, trading at ₹997.02 as investor reduce their positions, indicating a weak close

20 May 2025, 02:45 PM IST

With just over an hour to go, JSW Steel is trading at ₹997.02, down 0.56%. Volumes are still at 1.092 M, but the day low of ₹821.2 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

JSW Steel Stocks Live Updates: JSW Steel slips 0.32%, trading at ₹999.39 as negative momentum builds

20 May 2025, 02:30 PM IST

JSW Steel remains in the red, trading at ₹999.39, with a loss of 0.32%. Volumes are at 1.092 M, but the day low of ₹821.2 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if JSW Steel can avoid closing at its lowest point.
financial independence

Know when you'll be financially independent in 5 easy questions

JSW Steel Stocks Live Updates: JSW Steel falls 0.17%, trading at ₹1000.86 amid market weakness

20 May 2025, 02:15 PM IST

JSW Steel continues to slide, trading at ₹1000.86, down by 0.17%. Volumes are at 1.092 M, but the stock's day low of ₹821.2 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

JSW Steel Stocks Live Updates: JSW Steel jump 0.04%, trading at ₹1003.03 as buyers dominate in the 2nd session of the trade

20 May 2025, 02:00 PM IST

As we enter the last stretch, JSW Steel is trading at ₹1003.03, up by 0.04%. Volumes are still strong at 768.267 K, and the stock's day high of ₹1069.37 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

JSW Steel Stocks Live Updates: JSW Steel has advanced 0.23%, trading at ₹1004.94 amid positive market signals

20 May 2025, 01:00 PM IST

JSW Steel is keeping the gains alive, trading at ₹1004.94, up 0.23%. Volumes are maintaining the tempo at 768.267 K, and the stock's day high of ₹1069.37 remains within reach. The market remains positive, and JSW Steel looks set for a strong finish.

JSW Steel Stocks Live Updates: In the midday session the JSW Steel has jumped 0.53%, trading at ₹1007.94 as market sentiment improve

20 May 2025, 12:00 PM IST

JSW Steel is still flying high, trading at ₹1007.94, with a 0.53% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹1069.37 is looking pretty comfortable for now, let's see if this can sustain

JSW Steel Stocks Live Updates: JSW Steel rises by 0.8%, trading at ₹1010.59 in an optimistic market

20 May 2025, 11:00 AM IST

11 AM and JSW Steel is holding steady at ₹1010.59, up 0.8%. The stock's day high of ₹1069.37 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

JSW Steel Stocks Live Updates: JSW Steel has risen 0.53%, trading at ₹1007.87 on positive market dynamics

20 May 2025, 10:45 AM IST

JSW Steel keeps the good vibes going, now at ₹1007.87, with a 0.53% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

JSW Steel Stocks Live Updates: JSW Steel up 0.61%, trading at ₹1008.68 as buying pressure builds

20 May 2025, 10:30 AM IST

Mid-morning check-in: JSW Steel is still in the fast lane, trading at ₹1008.68, up 0.61%. It's staying near its day high of ₹1069.37, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for JSW Steel. Watch for the next breakout level.

JSW Steel Stocks Live Updates: JSW Steel advances 0.87%, trading at ₹1011.31 on positive investor sentiment

20 May 2025, 10:15 AM IST

The bulls are still running! JSW Steel is holding strong, trading at ₹1011.31, with a 0.87% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for JSW Steel with plenty of upside potential.

JSW Steel Stocks Live Updates: JSW Steel climbs 0.93%, trading at ₹1011.93 in a strong session

20 May 2025, 10:00 AM IST

At 10 AM, JSW Steel is still riding the green wave, trading at ₹1011.93, up 0.93%. Investors are keeping the energy alive, and the volumes of the stock at 1.223 M. So far, it's all sunshine for JSW Steel.

JSW Steel Stocks Live Updates: JSW Steel has gained 0.71%, trading at ₹1009.7 amid bullish sentiment

20 May 2025, 09:45 AM IST

JSW Steel is maintaining the green start, trading at ₹1009.7, with a 0.71% gain. The stock's high for the day was at ₹1069.37 with volumes are buzzing. Looks like it's all systems go for now!

JSW Steel Stocks Live Updates: JSW Steel has gained 1.37%, trading at ₹1016.37

20 May 2025, 09:30 AM IST

JSW Steel is seeing positive movement today, up by 1.37% and currently trading at ₹1016.37. Volumes are rising fast with the stock making a high of ₹1069.37. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'JSW Steel opens positive at ₹1011.9, gaining 0.93%'

20 May 2025, 09:15 AM IST

JSW Steel kicked off the day on a positive note, opening at ₹1011.9, with a gain of 0.93%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a weak start for JSW Steel

20 May 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting JSW Steel could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!
Begin your investment journey today
Login/Register
Start Now