State Bank of India Share Price Target
Stay updated with State Bank of India's live Stock Price as of 27 May 2025. Get the latest market trends, updates, and news to make informed investment decisions.
This is an AI-generated live blog and has not been edited by StockGro staff.
State Bank of India Stocks Live Updates: State Bank of India rose 0.29%, closed at ₹787.98 hitting a high of ₹994.46 and low of ₹666.03 marking a bulish day for the stock
27 May 2025, 03:45 PM IST
State Bank of India finishes the day on a high note, closing at ₹787.98, with a gain of 0.29%. The stock hit a high of ₹994.46 and a low of 666.03. Volumes stayed strong throughout the session at 6.814 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.
State Bank of India Stocks Live Updates: State Bank of India rose 0.36%, closed at ₹788.54 hitting a high of ₹994.46 and low of ₹666.03 marking a bulish day for the stock
27 May 2025, 03:30 PM IST
State Bank of India finishes the day on a high note, closing at ₹788.54, with a gain of 0.36%. The stock hit a high of ₹994.46 and a low of 666.03. Volumes stayed strong throughout the session at 6.814 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.
State Bank of India Stocks Live Updates: State Bank of India up by 0.27%, trading at ₹787.89 as investors turn optimistic eyeing a bullish close
27 May 2025, 03:15 PM IST
As we approach the closing bell, State Bank of India is still holding steady at ₹787.89, with a gain of 0.27%. The stock's day high of ₹994.46 is locked in, and volumes are showing no signs of slowing down at 6.814 M. It's shaping up to be a strong finish for State Bank of India.
State Bank of India Stocks Live Updates: State Bank of India rises 0.3%, trading at ₹788.09 as positive trends continue in the last leg of today's session
27 May 2025, 03:00 PM IST
Heading into the final moments, State Bank of India is trading at ₹788.09, with a solid 0.3% gain. Volumes remain strong at 6.814 M, and the stock's day high of ₹994.46 looks set for a solid close. The bulls are holding strong as the day draws to a close.
State Bank of India Stocks Live Updates: State Bank of India advanced 0.43%, trading at ₹789.09 as investors pile in, trying to close strong
27 May 2025, 02:45 PM IST
With just over an hour to go, State Bank of India is trading at ₹789.09, up 0.43%. Volumes are keeping at 6.814 M with the stock day high of ₹994.46, as investors show no signs of backing down. The bulls are still in control.
State Bank of India Stocks Live Updates: State Bank of India climbs 0.46%, trading at ₹789.34 as buying activity surges
27 May 2025, 02:37 PM IST
State Bank of India keeps its gains intact, trading at ₹789.34, up 0.46%. Volumes remain solid at 6.814 M, and the day's high of ₹994.46 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
Know when you'll be financially independent in questions
State Bank of India Stocks Live Updates: State Bank of India climbs 0.25%, trading at ₹787.69 as buying activity surges
27 May 2025, 02:30 PM IST
State Bank of India keeps its gains intact, trading at ₹787.69, up 0.25%. Volumes remain solid at 6.814 M, and the day's high of ₹994.46 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
State Bank of India Stocks Live Updates: State Bank of India jump 0.35%, trading at ₹788.47 as buyers dominate in the 2nd session of the trade
27 May 2025, 02:00 PM IST
As we enter the last stretch, State Bank of India is trading at ₹788.47, up by 0.35%. Volumes are still strong at 3.663 M, and the stock's day high of ₹994.46 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.
State Bank of India Stocks Live Updates: State Bank of India has advanced 0.82%, trading at ₹792.21 amid positive market signals
27 May 2025, 01:00 PM IST
State Bank of India is keeping the gains alive, trading at ₹792.21, up 0.82%. Volumes are maintaining the tempo at 3.663 M, and the stock's day high of ₹994.46 remains within reach. The market remains positive, and State Bank of India looks set for a strong finish.
State Bank of India Stocks Live Updates: In the midday session the State Bank of India has jumped 0.88%, trading at ₹792.64 as market sentiment improve
27 May 2025, 12:01 PM IST
State Bank of India is still flying high, trading at ₹792.64, with a 0.88% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹994.46 is looking pretty comfortable for now, let's see if this can sustain
State Bank of India Stocks Live Updates: State Bank of India rises by 0.38%, trading at ₹788.7 in an optimistic market
27 May 2025, 11:00 AM IST
11 AM and State Bank of India is holding steady at ₹788.7, up 0.38%. The stock's day high of ₹994.46 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day
State Bank of India Stocks Live Updates: State Bank of India has risen 0.21%, trading at ₹787.35 on positive market dynamics
27 May 2025, 10:45 AM IST
State Bank of India keeps the good vibes going, now at ₹787.35, with a 0.21% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.
State Bank of India Stocks Live Updates: State Bank of India up 0.04%, trading at ₹786.06 as buying pressure builds
27 May 2025, 10:30 AM IST
Mid-morning check-in: State Bank of India is still in the fast lane, trading at ₹786.06, up 0.04%. It's staying near its day high of ₹994.46, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for State Bank of India. Watch for the next breakout level.
State Bank of India Stocks Live Updates: State Bank of India tumbles 0.02%, trading at ₹785.61 under selling pressure
27 May 2025, 10:15 AM IST
State Bank of India is hanging on in the red, trading at ₹785.61, with a loss of 0.02%. The stock's low for the day is ₹666.03, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, State Bank of India might continue its downward drift.
State Bank of India Stocks Live Updates: State Bank of India drops 0.11%, trading at ₹784.86 amid market uncertainty
27 May 2025, 10:00 AM IST
At 10 AM, State Bank of India is still struggling, trading at ₹784.86, down 0.11%. With volumes steady at 4.809 M, the stock made a day low of ₹666.03. Investors are hoping for a bounce-back, but the selling pressure is persistent.
State Bank of India Stocks Live Updates: State Bank of India has gained 0.06%, trading at ₹786.17 amid bullish sentiment
27 May 2025, 09:45 AM IST
State Bank of India is maintaining the green start, trading at ₹786.17, with a 0.06% gain. The stock's high for the day was at ₹994.46 with volumes are buzzing. Looks like it's all systems go for now!
State Bank of India Stocks Live Updates: State Bank of India has slipped 0.11%, trading at ₹784.87
27 May 2025, 09:30 AM IST
State Bank of India is facing a slight drop today, down by 0.11% and currently trading at ₹784.87. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. State Bank of India needs a turnaround fast or this could set the tone for the day.
Stock live updates: 'State Bank of India opens positive at ₹788.01, gaining 0.29%'
27 May 2025, 09:15 AM IST
State Bank of India kicked off the day on a positive note, opening at ₹788.01, with a gain of 0.29%, it seems like investors are feeling pretty bullish this morning.
The opening bell is indicating a strong start for State Bank of India
27 May 2025, 09:00 AM IST
As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for State Bank of India. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!