Aarti Industries Option Chain
AARTIIND
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- 0 | ₹ 88.25 0.00 (0%) | ₹600.00 | ₹ 1.4 1.00 (41.67%) | 163 -13.76% | |||||
- | - 0.00 (0%) | ₹610.00 | ₹ 2 7.00 (77.78%) | 1 0 | |||||
6 0 | ₹ 76.2 0.00 (0%) | ₹620.00 | ₹ 2 2.05 (50.62%) | 122 62.67% | |||||
- | - 0.00 (0%) | ₹630.00 | ₹ 2.55 2.45 (49%) | 84 9.09% | |||||
4 0 | ₹ 55.95 0.00 (0%) | ₹640.00 | ₹ 4.1 1.85 (31.09%) | 61 29.79% | |||||
9 0 | ₹ 66.9 13.90 (26.23%) | ₹650.00 | ₹ 5.55 3.20 (36.57%) | 278 42.56% | |||||
5 150% | ₹ 61.65 11.85 (23.8%) | ₹660.00 | ₹ 7.35 3.40 (31.63%) | 106 140.91% | |||||
39 0 | ₹ 52 13.85 (36.3%) | ₹670.00 | ₹ 9.7 4.25 (30.47%) | 100 170.27% | |||||
119 158.7% | ₹ 42.5 8.25 (24.09%) | ₹680.00 | ₹ 12.2 5.75 (32.03%) | 127 33.68% | |||||
90 1.12% | ₹ 35.7 7.00 (24.39%) | ₹690.00 | ₹ 15.5 6.65 (30.02%) | 82 34.43% | |||||
380 4.4% | ₹ 30.6 6.40 (26.45%) | ₹700.00 | ₹ 19.2 7.80 (28.89%) | 327 -3.54% | |||||
142 56.04% | ₹ 25.1 5.30 (26.77%) | ₹710.00₹703.23 (1.78%) | ₹ 23.9 10.90 (31.32%) | 50 233.33% | |||||
186 154.79% | ₹ 20.4 4.40 (27.5%) | ₹720.00 | ₹ 29.5 7.50 (20.27%) | 99 1000% | |||||
98 50.77% | ₹ 16.5 4.20 (34.15%) | ₹730.00 | ₹ 35.15 13.85 (28.27%) | 43 43.33% | |||||
64 3.23% | ₹ 12.95 3.15 (32.14%) | ₹740.00 | ₹ 41.95 13.55 (24.41%) | 13 62.5% | |||||
582 23.31% | ₹ 10.65 2.55 (31.48%) | ₹750.00 | ₹ 49.25 16.90 (25.55%) | 76 28.81% | |||||
69 64.29% | ₹ 8.55 2.15 (33.59%) | ₹760.00 | - 0.00 (0%) | - | |||||
58 222.22% | ₹ 5.15 1.15 (28.75%) | ₹780.00 | - 0.00 (0%) | - | |||||
546 14.47% | ₹ 3.45 0.45 (15%) | ₹800.00 | ₹ 89.6 21.90 (19.64%) | 21 0 | |||||
112 1766.67% | ₹ 2.1 0.85 (28.81%) | ₹820.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 88.25 0.00 (0%) | ₹600.00 | ₹ 1.4 1.00 (41.67%) | |||
| - 0.00 (0%) | ₹610.00 | ₹ 2 7.00 (77.78%) | |||
| ₹ 76.2 0.00 (0%) | ₹620.00 | ₹ 2 2.05 (50.62%) | |||
| - 0.00 (0%) | ₹630.00 | ₹ 2.55 2.45 (49%) | |||
| ₹ 55.95 0.00 (0%) | ₹640.00 | ₹ 4.1 1.85 (31.09%) | |||
| ₹ 66.9 13.90 (26.23%) | ₹650.00 | ₹ 5.55 3.20 (36.57%) | |||
| ₹ 61.65 11.85 (23.8%) | ₹660.00 | ₹ 7.35 3.40 (31.63%) | |||
| ₹ 52 13.85 (36.3%) | ₹670.00 | ₹ 9.7 4.25 (30.47%) | |||
| ₹ 42.5 8.25 (24.09%) | ₹680.00 | ₹ 12.2 5.75 (32.03%) | |||
| ₹ 35.7 7.00 (24.39%) | ₹690.00 | ₹ 15.5 6.65 (30.02%) | |||
| ₹ 30.6 6.40 (26.45%) | ₹700.00 | ₹ 19.2 7.80 (28.89%) | |||
| ₹ 25.1 5.30 (26.77%) | ₹710.00₹703.23 (1.78%) | ₹ 23.9 10.90 (31.32%) | |||
| ₹ 20.4 4.40 (27.5%) | ₹720.00 | ₹ 29.5 7.50 (20.27%) | |||
| ₹ 16.5 4.20 (34.15%) | ₹730.00 | ₹ 35.15 13.85 (28.27%) | |||
| ₹ 12.95 3.15 (32.14%) | ₹740.00 | ₹ 41.95 13.55 (24.41%) | |||
| ₹ 10.65 2.55 (31.48%) | ₹750.00 | ₹ 49.25 16.90 (25.55%) | |||
| ₹ 8.55 2.15 (33.59%) | ₹760.00 | - 0.00 (0%) | |||
| ₹ 5.15 1.15 (28.75%) | ₹780.00 | - 0.00 (0%) | |||
| ₹ 3.45 0.45 (15%) | ₹800.00 | ₹ 89.6 21.90 (19.64%) | |||
| ₹ 2.1 0.85 (28.81%) | ₹820.00 | - 0.00 (0%) |