Aditya Birla Fashion and Retail Option Chain
ABFRL
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
4 0 | ₹ 62 0.00 (0%) | ₹260.00 | - 0.00 (0%) | - | |||||
- | - 0.00 (0%) | ₹270.00 | ₹ 1.5 0.00 (0%) | 5 0 | |||||
- | - 0.00 (0%) | ₹280.00 | ₹ 1 0.15 (13.04%) | 130 154.9% | |||||
- | - 0.00 (0%) | ₹285.00 | ₹ 1.1 0.70 (38.89%) | 15 275% | |||||
- 0 | ₹ 40.7 0.00 (0%) | ₹290.00 | ₹ 1.45 0.15 (9.38%) | 62 10.71% | |||||
1 0 | ₹ 38.3 7.20 (23.15%) | ₹295.00 | ₹ 1.65 2.55 (60.71%) | 17 240% | |||||
101 5.21% | ₹ 34.35 0.85 (2.54%) | ₹300.00 | ₹ 2 0.90 (31.03%) | 509 6.49% | |||||
2 100% | ₹ 28.25 0.15 (0.53%) | ₹305.00 | ₹ 2.6 1.10 (29.73%) | 34 183.33% | |||||
103 18.39% | ₹ 24.4 0.60 (2.4%) | ₹310.00 | ₹ 3.4 0.90 (20.93%) | 278 63.53% | |||||
15 0 | ₹ 20.75 0.20 (0.97%) | ₹315.00 | ₹ 4.3 1.55 (26.5%) | 72 4.35% | |||||
872 -1.13% | ₹ 17.15 0.05 (0.29%) | ₹320.00 | ₹ 5.7 2.20 (27.85%) | 576 24.14% | |||||
177 0 | ₹ 13.9 1.20 (7.95%) | ₹325.00 | ₹ 7.3 1.70 (18.89%) | 110 1000% | |||||
688 48.6% | ₹ 11.4 0.75 (6.17%) | ₹330.00₹328.45 (0.85%) | ₹ 9.75 1.70 (14.85%) | 335 318.75% | |||||
106 125.53% | ₹ 9.05 1.05 (10.4%) | ₹335.00 | - 0.00 (0%) | - | |||||
466 124.04% | ₹ 7.35 1.20 (14.04%) | ₹340.00 | ₹ 15.45 2.65 (14.64%) | 38 375% | |||||
18 157.14% | ₹ 5.7 0.80 (12.31%) | ₹345.00 | - 0.00 (0%) | - | |||||
447 38.82% | ₹ 4.7 1.30 (21.67%) | ₹350.00 | - 0.00 (0%) | - | |||||
166 1.84% | ₹ 3.05 0.60 (16.44%) | ₹360.00 | - 0.00 (0%) | - | |||||
13 333.33% | ₹ 2.15 0.70 (24.56%) | ₹365.00 | - 0.00 (0%) | - | |||||
84 2000% | ₹ 2 0.50 (20%) | ₹370.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 62 0.00 (0%) | ₹260.00 | - 0.00 (0%) | |||
| - 0.00 (0%) | ₹270.00 | ₹ 1.5 0.00 (0%) | |||
| - 0.00 (0%) | ₹280.00 | ₹ 1 0.15 (13.04%) | |||
| - 0.00 (0%) | ₹285.00 | ₹ 1.1 0.70 (38.89%) | |||
| ₹ 40.7 0.00 (0%) | ₹290.00 | ₹ 1.45 0.15 (9.38%) | |||
| ₹ 38.3 7.20 (23.15%) | ₹295.00 | ₹ 1.65 2.55 (60.71%) | |||
| ₹ 34.35 0.85 (2.54%) | ₹300.00 | ₹ 2 0.90 (31.03%) | |||
| ₹ 28.25 0.15 (0.53%) | ₹305.00 | ₹ 2.6 1.10 (29.73%) | |||
| ₹ 24.4 0.60 (2.4%) | ₹310.00 | ₹ 3.4 0.90 (20.93%) | |||
| ₹ 20.75 0.20 (0.97%) | ₹315.00 | ₹ 4.3 1.55 (26.5%) | |||
| ₹ 17.15 0.05 (0.29%) | ₹320.00 | ₹ 5.7 2.20 (27.85%) | |||
| ₹ 13.9 1.20 (7.95%) | ₹325.00 | ₹ 7.3 1.70 (18.89%) | |||
| ₹ 11.4 0.75 (6.17%) | ₹330.00₹328.45 (0.85%) | ₹ 9.75 1.70 (14.85%) | |||
| ₹ 9.05 1.05 (10.4%) | ₹335.00 | - 0.00 (0%) | |||
| ₹ 7.35 1.20 (14.04%) | ₹340.00 | ₹ 15.45 2.65 (14.64%) | |||
| ₹ 5.7 0.80 (12.31%) | ₹345.00 | - 0.00 (0%) | |||
| ₹ 4.7 1.30 (21.67%) | ₹350.00 | - 0.00 (0%) | |||
| ₹ 3.05 0.60 (16.44%) | ₹360.00 | - 0.00 (0%) | |||
| ₹ 2.15 0.70 (24.56%) | ₹365.00 | - 0.00 (0%) | |||
| ₹ 2 0.50 (20%) | ₹370.00 | - 0.00 (0%) |