Adani Enterprises Option Chain
ADANIENT
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
10 0 | ₹ 530 29.95 (5.99%) | ₹2,500.00 | ₹ 8.05 6.95 (46.33%) | 719 -0.83% | |||||
33 -2.94% | ₹ 435.8 9.55 (2.24%) | ₹2,600.00 | ₹ 10.95 8.05 (42.37%) | 1052 -1.22% | |||||
2 0 | ₹ 391.1 33.75 (9.44%) | ₹2,650.00 | - 0.00 (0%) | - | |||||
49 -3.92% | ₹ 428 101.10 (30.93%) | ₹2,700.00 | - 0.00 (0%) | - | |||||
8 60% | ₹ 302.15 25.35 (9.16%) | ₹2,750.00 | - 0.00 (0%) | - | |||||
136 7.94% | ₹ 319 70.80 (28.53%) | ₹2,800.00 | ₹ 21.35 18.65 (46.62%) | 2871 -1.24% | |||||
37 -9.76% | ₹ 279.7 67.70 (31.93%) | ₹2,850.00 | ₹ 27.8 22.90 (45.17%) | 259 62.89% | |||||
184 -14.02% | ₹ 233 56.60 (32.09%) | ₹2,900.00 | ₹ 36.7 25.50 (41%) | 2631 5.2% | |||||
149 -19.89% | ₹ 196.55 54.55 (38.42%) | ₹2,950.00 | ₹ 47.1 31.10 (39.77%) | 557 56.46% | |||||
2871 -21.02% | ₹ 161 48.00 (42.48%) | ₹3,000.00 | ₹ 62.05 35.50 (36.39%) | 3829 12.25% | |||||
425 -41.62% | ₹ 131.5 42.45 (47.67%) | ₹3,050.00 | ₹ 81 45.80 (36.12%) | 269 417.31% | |||||
3329 15.43% | ₹ 105.8 35.80 (51.14%) | ₹3,100.00₹3,064.18 (3.04%) | ₹ 105.8 48.20 (31.3%) | 1451 -1.23% | |||||
640 96.32% | ₹ 82.65 26.25 (46.54%) | ₹3,150.00 | ₹ 135 58.70 (30.3%) | 161 21.05% | |||||
4366 17.46% | ₹ 66.85 23.25 (53.33%) | ₹3,200.00 | ₹ 166 70.00 (29.66%) | 765 17.15% | |||||
- | - 0.00 (0%) | ₹3,250.00 | ₹ 195 90.50 (31.7%) | 57 96.55% | |||||
1902 36.83% | ₹ 42.55 14.25 (50.35%) | ₹3,300.00 | ₹ 240.25 84.90 (26.11%) | 421 5.51% | |||||
- | - 0.00 (0%) | ₹3,350.00 | ₹ 280.25 69.10 (19.78%) | 14 600% | |||||
1519 39.23% | ₹ 28.15 8.65 (44.36%) | ₹3,400.00 | ₹ 322.4 83.90 (20.65%) | 105 14.13% | |||||
- | - 0.00 (0%) | ₹3,450.00 | ₹ 461.2 0.00 (0%) | 12 0 | |||||
1735 16.99% | ₹ 19.25 4.65 (31.85%) | ₹3,500.00 | ₹ 415 92.00 (18.15%) | 120 25% | |||||
- | - 0.00 (0%) | ₹3,550.00 | ₹ 486 54.00 (10%) | 1 0 | |||||
- | - 0.00 (0%) | ₹3,600.00 | ₹ 502.2 102.15 (16.9%) | 66 -7.04% | |||||
- | - 0.00 (0%) | ₹3,700.00 | ₹ 602.1 94.20 (13.53%) | 161 5.92% | |||||
386 14.54% | ₹ 5 1.85 (27.01%) | ₹4,000.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 530 29.95 (5.99%) | ₹2,500.00 | ₹ 8.05 6.95 (46.33%) | |||
| ₹ 435.8 9.55 (2.24%) | ₹2,600.00 | ₹ 10.95 8.05 (42.37%) | |||
| ₹ 391.1 33.75 (9.44%) | ₹2,650.00 | - 0.00 (0%) | |||
| ₹ 428 101.10 (30.93%) | ₹2,700.00 | - 0.00 (0%) | |||
| ₹ 302.15 25.35 (9.16%) | ₹2,750.00 | - 0.00 (0%) | |||
| ₹ 319 70.80 (28.53%) | ₹2,800.00 | ₹ 21.35 18.65 (46.62%) | |||
| ₹ 279.7 67.70 (31.93%) | ₹2,850.00 | ₹ 27.8 22.90 (45.17%) | |||
| ₹ 233 56.60 (32.09%) | ₹2,900.00 | ₹ 36.7 25.50 (41%) | |||
| ₹ 196.55 54.55 (38.42%) | ₹2,950.00 | ₹ 47.1 31.10 (39.77%) | |||
| ₹ 161 48.00 (42.48%) | ₹3,000.00 | ₹ 62.05 35.50 (36.39%) | |||
| ₹ 131.5 42.45 (47.67%) | ₹3,050.00 | ₹ 81 45.80 (36.12%) | |||
| ₹ 105.8 35.80 (51.14%) | ₹3,100.00₹3,064.18 (3.04%) | ₹ 105.8 48.20 (31.3%) | |||
| ₹ 82.65 26.25 (46.54%) | ₹3,150.00 | ₹ 135 58.70 (30.3%) | |||
| ₹ 66.85 23.25 (53.33%) | ₹3,200.00 | ₹ 166 70.00 (29.66%) | |||
| - 0.00 (0%) | ₹3,250.00 | ₹ 195 90.50 (31.7%) | |||
| ₹ 42.55 14.25 (50.35%) | ₹3,300.00 | ₹ 240.25 84.90 (26.11%) | |||
| - 0.00 (0%) | ₹3,350.00 | ₹ 280.25 69.10 (19.78%) | |||
| ₹ 28.15 8.65 (44.36%) | ₹3,400.00 | ₹ 322.4 83.90 (20.65%) | |||
| - 0.00 (0%) | ₹3,450.00 | ₹ 461.2 0.00 (0%) | |||
| ₹ 19.25 4.65 (31.85%) | ₹3,500.00 | ₹ 415 92.00 (18.15%) | |||
| - 0.00 (0%) | ₹3,550.00 | ₹ 486 54.00 (10%) | |||
| - 0.00 (0%) | ₹3,600.00 | ₹ 502.2 102.15 (16.9%) | |||
| - 0.00 (0%) | ₹3,700.00 | ₹ 602.1 94.20 (13.53%) | |||
| ₹ 5 1.85 (27.01%) | ₹4,000.00 | - 0.00 (0%) |