Adani Enterprises

Adani Enterprises Option Chain

ADANIENT

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
2,300.00₹ 1.5
1.35 (47.37%)
1141
10.14%
-
-
0.00 (0%)
2,400.00₹ 2.65
0.65 (19.7%)
1412
-3.55%
30
0
₹ 738.25
0.00 (0%)
2,500.00₹ 3.05
0.80 (20.78%)
1358
-9.41%
-
-
0.00 (0%)
2,550.00₹ 2.8
0.70 (20%)
39
-4.88%
-
-
0.00 (0%)
2,600.00₹ 3.5
1.00 (22.22%)
551
-35.1%
-
-
0.00 (0%)
2,650.00₹ 3.7
0.75 (16.85%)
55
-54.17%
21
-4.55%
₹ 568.15
12.15 (2.19%)
2,700.00₹ 4.2
0.95 (18.45%)
844
-22%
-
-
0.00 (0%)
2,750.00₹ 4.7
1.80 (27.69%)
126
-47.72%
118
-7.09%
₹ 500.1
12.10 (2.48%)
2,800.00₹ 4.95
2.75 (35.71%)
1795
-9.11%
138
-1.43%
₹ 413.45
26.95 (6.12%)
2,850.00₹ 6.25
4.20 (40.19%)
133
-56.96%
178
-22.27%
₹ 380.15
13.05 (3.32%)
2,900.00₹ 7.65
4.85 (38.8%)
1329
-28.7%
137
-30.1%
₹ 365.15
17.25 (4.96%)
2,950.00₹ 10.25
5.70 (35.74%)
244
12.96%
623
-40.89%
₹ 260
37.00 (12.46%)
3,000.00₹ 13.1
6.65 (33.67%)
2452
-1.45%
155
-31.11%
₹ 207.85
48.00 (18.76%)
3,050.00₹ 16.85
8.05 (32.33%)
377
4.43%
538
-27.88%
₹ 156.1
54.90 (26.02%)
3,100.00₹ 21.05
10.95 (34.22%)
1384
24.35%
207
-21.29%
₹ 126.7
42.45 (25.1%)
3,150.00₹ 34.25
7.15 (17.27%)
553
67.07%
2332
-12.23%
₹ 84.85
49.25 (36.73%)
3,200.00₹ 51.6
3.65 (6.61%)
2563
-0.7%
1178
-10.83%
₹ 60
43.00 (41.75%)
3,250.00₹ 77.75
4.25 (5.78%)
698
-5.42%
6215
47.21%
₹ 42
36.50 (46.5%)
3,300.003,264.35 (0%)₹ 109
10.15 (10.27%)
3062
52.04%
1668
127.25%
₹ 30.45
28.95 (48.74%)
3,350.00₹ 136.25
7.40 (5.74%)
421
46.69%
4128
9.67%
₹ 22.55
23.25 (50.76%)
3,400.00₹ 190
24.00 (14.46%)
670
-20.71%
724
6.16%
₹ 17.65
19.05 (51.91%)
3,450.00₹ 203.95
2.70 (1.31%)
71
1.43%
5434
17.26%
₹ 14.15
15.10 (51.62%)
3,500.00₹ 234.8
12.35 (5%)
481
-8.21%
542
13.39%
₹ 11.75
11.25 (48.91%)
3,550.00₹ 292.8
22.20 (7.05%)
47
-2.08%
3337
4.87%
₹ 8.95
9.55 (51.62%)
3,600.00₹ 327.6
10.65 (3.15%)
386
-4.93%
752
-7.05%
₹ 7.5
8.45 (52.98%)
3,650.00₹ 359.65
53.15 (12.88%)
143
-7.14%
3430
2.82%
₹ 5.6
7.50 (57.25%)
3,700.00₹ 405
25.20 (5.86%)
444
-3.9%
1030
-1.44%
₹ 4.9
6.50 (57.02%)
3,750.00₹ 481.7
1.20 (0.25%)
92
2.22%
3119
-11.04%
₹ 4.1
6.15 (60%)
3,800.00₹ 530
1.55 (0.29%)
130
-6.47%
308
15.36%
₹ 3.55
5.10 (58.96%)
3,850.00-
0.00 (0%)
-
3611
-7.81%
₹ 2.8
4.80 (63.16%)
3,900.00₹ 630.8
41.70 (6.2%)
127
-10.56%
169
0
₹ 2.15
2.35 (52.22%)
3,950.00-
0.00 (0%)
-
2760
-0.54%
₹ 2.15
3.85 (64.17%)
4,000.00₹ 688
31.80 (4.42%)
655
-0.3%
160
-9.09%
₹ 1.55
3.50 (69.31%)
4,050.00-
0.00 (0%)
-
313
-9.8%
₹ 1.25
3.15 (71.59%)
4,100.00-
0.00 (0%)
-
104
-21.8%
₹ 1.1
3.40 (75.56%)
4,150.00-
0.00 (0%)
-
1470
8.81%
₹ 0.85
2.95 (77.63%)
4,200.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
2,300.00₹ 1.5
1.35 (47.37%)
-
0.00 (0%)
2,400.00₹ 2.65
0.65 (19.7%)
₹ 738.25
0.00 (0%)
2,500.00₹ 3.05
0.80 (20.78%)
-
0.00 (0%)
2,550.00₹ 2.8
0.70 (20%)
-
0.00 (0%)
2,600.00₹ 3.5
1.00 (22.22%)
-
0.00 (0%)
2,650.00₹ 3.7
0.75 (16.85%)
₹ 568.15
12.15 (2.19%)
2,700.00₹ 4.2
0.95 (18.45%)
-
0.00 (0%)
2,750.00₹ 4.7
1.80 (27.69%)
₹ 500.1
12.10 (2.48%)
2,800.00₹ 4.95
2.75 (35.71%)
₹ 413.45
26.95 (6.12%)
2,850.00₹ 6.25
4.20 (40.19%)
₹ 380.15
13.05 (3.32%)
2,900.00₹ 7.65
4.85 (38.8%)
₹ 365.15
17.25 (4.96%)
2,950.00₹ 10.25
5.70 (35.74%)
₹ 260
37.00 (12.46%)
3,000.00₹ 13.1
6.65 (33.67%)
₹ 207.85
48.00 (18.76%)
3,050.00₹ 16.85
8.05 (32.33%)
₹ 156.1
54.90 (26.02%)
3,100.00₹ 21.05
10.95 (34.22%)
₹ 126.7
42.45 (25.1%)
3,150.00₹ 34.25
7.15 (17.27%)
₹ 84.85
49.25 (36.73%)
3,200.00₹ 51.6
3.65 (6.61%)
₹ 60
43.00 (41.75%)
3,250.00₹ 77.75
4.25 (5.78%)
₹ 42
36.50 (46.5%)
3,300.003,264.35 (0%)₹ 109
10.15 (10.27%)
₹ 30.45
28.95 (48.74%)
3,350.00₹ 136.25
7.40 (5.74%)
₹ 22.55
23.25 (50.76%)
3,400.00₹ 190
24.00 (14.46%)
₹ 17.65
19.05 (51.91%)
3,450.00₹ 203.95
2.70 (1.31%)
₹ 14.15
15.10 (51.62%)
3,500.00₹ 234.8
12.35 (5%)
₹ 11.75
11.25 (48.91%)
3,550.00₹ 292.8
22.20 (7.05%)
₹ 8.95
9.55 (51.62%)
3,600.00₹ 327.6
10.65 (3.15%)
₹ 7.5
8.45 (52.98%)
3,650.00₹ 359.65
53.15 (12.88%)
₹ 5.6
7.50 (57.25%)
3,700.00₹ 405
25.20 (5.86%)
₹ 4.9
6.50 (57.02%)
3,750.00₹ 481.7
1.20 (0.25%)
₹ 4.1
6.15 (60%)
3,800.00₹ 530
1.55 (0.29%)
₹ 3.55
5.10 (58.96%)
3,850.00-
0.00 (0%)
₹ 2.8
4.80 (63.16%)
3,900.00₹ 630.8
41.70 (6.2%)
₹ 2.15
2.35 (52.22%)
3,950.00-
0.00 (0%)
₹ 2.15
3.85 (64.17%)
4,000.00₹ 688
31.80 (4.42%)
₹ 1.55
3.50 (69.31%)
4,050.00-
0.00 (0%)
₹ 1.25
3.15 (71.59%)
4,100.00-
0.00 (0%)
₹ 1.1
3.40 (75.56%)
4,150.00-
0.00 (0%)
₹ 0.85
2.95 (77.63%)
4,200.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?