Apollo Tyres Option Chain
APOLLOTYRE
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹440.00 | ₹ 0.75 0.90 (54.55%) | 142 20.34% | |||||
- | - 0.00 (0%) | ₹450.00 | ₹ 0.95 0.35 (26.92%) | 128 23.08% | |||||
- | - 0.00 (0%) | ₹460.00 | ₹ 1.8 0.00 (0%) | 3 0 | |||||
- | - 0.00 (0%) | ₹470.00 | ₹ 1.8 0.30 (14.29%) | 35 45.83% | |||||
2 0 | ₹ 61 0.00 (0%) | ₹480.00 | ₹ 2.5 0.30 (10.71%) | 240 28.34% | |||||
- | - 0.00 (0%) | ₹490.00 | ₹ 3.6 0.55 (13.25%) | 170 -6.59% | |||||
- | - 0.00 (0%) | ₹495.00 | ₹ 4.1 1.85 (31.09%) | 14 0 | |||||
28 21.74% | ₹ 54.85 8.75 (18.98%) | ₹500.00 | ₹ 5 0.80 (13.79%) | 284 27.93% | |||||
- | - 0.00 (0%) | ₹505.00 | ₹ 6.05 0.95 (13.57%) | 71 73.17% | |||||
6 100% | ₹ 46.05 11.25 (32.33%) | ₹510.00 | ₹ 7 1.00 (12.5%) | 103 114.58% | |||||
8 14.29% | ₹ 41.2 8.55 (26.19%) | ₹515.00 | ₹ 8.35 1.65 (16.5%) | 85 107.32% | |||||
67 19.64% | ₹ 38.55 6.05 (18.62%) | ₹520.00 | ₹ 9.65 1.65 (14.6%) | 278 208.89% | |||||
32 77.78% | ₹ 35.65 6.20 (21.05%) | ₹525.00 | ₹ 11.15 1.85 (14.23%) | 42 147.06% | |||||
64 -18.99% | ₹ 31.95 5.05 (18.77%) | ₹530.00 | ₹ 13.1 2.25 (14.66%) | 293 152.59% | |||||
57 -35.23% | ₹ 29.2 5.30 (22.18%) | ₹535.00 | ₹ 15.1 2.85 (15.88%) | 51 155% | |||||
407 45.88% | ₹ 26.35 4.65 (21.43%) | ₹540.00 | ₹ 17.2 3.30 (16.1%) | 232 236.23% | |||||
88 44.26% | ₹ 23.5 5.15 (28.07%) | ₹545.00 | - 0.00 (0%) | - | |||||
726 107.43% | ₹ 21.2 4.10 (23.98%) | ₹550.00 | ₹ 22.05 5.15 (18.93%) | 209 674.07% | |||||
94 347.62% | ₹ 18.45 4.45 (31.79%) | ₹555.00₹552.50 (2.88%) | - 0.00 (0%) | - | |||||
456 232.85% | ₹ 16.7 3.15 (23.25%) | ₹560.00 | ₹ 27.85 4.35 (13.51%) | 43 616.67% | |||||
38 40.74% | ₹ 15.15 4.00 (35.87%) | ₹565.00 | - 0.00 (0%) | - | |||||
276 210.11% | ₹ 13.2 2.65 (25.12%) | ₹570.00 | - 0.00 (0%) | - | |||||
475 142.35% | ₹ 10.15 2.55 (33.55%) | ₹580.00 | ₹ 41 8.80 (17.67%) | 15 275% | |||||
7 0 | ₹ 8.8 3.05 (53.04%) | ₹585.00 | - 0.00 (0%) | - | |||||
74 428.57% | ₹ 7.9 2.20 (38.6%) | ₹590.00 | - 0.00 (0%) | - | |||||
17 70% | ₹ 7.7 3.05 (65.59%) | ₹595.00 | - 0.00 (0%) | - | |||||
455 97.83% | ₹ 6 1.10 (22.45%) | ₹600.00 | ₹ 56.2 6.50 (10.37%) | 8 33.33% | |||||
75 294.74% | ₹ 4.6 1.40 (43.75%) | ₹610.00 | - 0.00 (0%) | - | |||||
243 192.77% | ₹ 3.55 0.85 (31.48%) | ₹620.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹440.00 | ₹ 0.75 0.90 (54.55%) | |||
| - 0.00 (0%) | ₹450.00 | ₹ 0.95 0.35 (26.92%) | |||
| - 0.00 (0%) | ₹460.00 | ₹ 1.8 0.00 (0%) | |||
| - 0.00 (0%) | ₹470.00 | ₹ 1.8 0.30 (14.29%) | |||
| ₹ 61 0.00 (0%) | ₹480.00 | ₹ 2.5 0.30 (10.71%) | |||
| - 0.00 (0%) | ₹490.00 | ₹ 3.6 0.55 (13.25%) | |||
| - 0.00 (0%) | ₹495.00 | ₹ 4.1 1.85 (31.09%) | |||
| ₹ 54.85 8.75 (18.98%) | ₹500.00 | ₹ 5 0.80 (13.79%) | |||
| - 0.00 (0%) | ₹505.00 | ₹ 6.05 0.95 (13.57%) | |||
| ₹ 46.05 11.25 (32.33%) | ₹510.00 | ₹ 7 1.00 (12.5%) | |||
| ₹ 41.2 8.55 (26.19%) | ₹515.00 | ₹ 8.35 1.65 (16.5%) | |||
| ₹ 38.55 6.05 (18.62%) | ₹520.00 | ₹ 9.65 1.65 (14.6%) | |||
| ₹ 35.65 6.20 (21.05%) | ₹525.00 | ₹ 11.15 1.85 (14.23%) | |||
| ₹ 31.95 5.05 (18.77%) | ₹530.00 | ₹ 13.1 2.25 (14.66%) | |||
| ₹ 29.2 5.30 (22.18%) | ₹535.00 | ₹ 15.1 2.85 (15.88%) | |||
| ₹ 26.35 4.65 (21.43%) | ₹540.00 | ₹ 17.2 3.30 (16.1%) | |||
| ₹ 23.5 5.15 (28.07%) | ₹545.00 | - 0.00 (0%) | |||
| ₹ 21.2 4.10 (23.98%) | ₹550.00 | ₹ 22.05 5.15 (18.93%) | |||
| ₹ 18.45 4.45 (31.79%) | ₹555.00₹552.50 (2.88%) | - 0.00 (0%) | |||
| ₹ 16.7 3.15 (23.25%) | ₹560.00 | ₹ 27.85 4.35 (13.51%) | |||
| ₹ 15.15 4.00 (35.87%) | ₹565.00 | - 0.00 (0%) | |||
| ₹ 13.2 2.65 (25.12%) | ₹570.00 | - 0.00 (0%) | |||
| ₹ 10.15 2.55 (33.55%) | ₹580.00 | ₹ 41 8.80 (17.67%) | |||
| ₹ 8.8 3.05 (53.04%) | ₹585.00 | - 0.00 (0%) | |||
| ₹ 7.9 2.20 (38.6%) | ₹590.00 | - 0.00 (0%) | |||
| ₹ 7.7 3.05 (65.59%) | ₹595.00 | - 0.00 (0%) | |||
| ₹ 6 1.10 (22.45%) | ₹600.00 | ₹ 56.2 6.50 (10.37%) | |||
| ₹ 4.6 1.40 (43.75%) | ₹610.00 | - 0.00 (0%) | |||
| ₹ 3.55 0.85 (31.48%) | ₹620.00 | - 0.00 (0%) |