Asian Paints Option Chain
ASIANPAINT
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹2,480.00 | ₹ 2.3 0.00 (0%) | 20 81.82% | |||||
- | - 0.00 (0%) | ₹2,600.00 | ₹ 2.95 2.30 (43.81%) | 602 -7.53% | |||||
- | - 0.00 (0%) | ₹2,640.00 | ₹ 3.2 3.55 (52.59%) | 209 8.29% | |||||
- | - 0.00 (0%) | ₹2,660.00 | ₹ 3.35 3.95 (54.11%) | 92 -15.6% | |||||
- | - 0.00 (0%) | ₹2,680.00 | ₹ 3.55 4.95 (58.24%) | 126 -12.5% | |||||
275 -2.14% | ₹ 277.1 54.45 (24.46%) | ₹2,700.00 | ₹ 4.85 5.00 (50.76%) | 865 -20.28% | |||||
- | - 0.00 (0%) | ₹2,720.00 | ₹ 5.4 6.35 (54.04%) | 68 38.78% | |||||
29 20.83% | ₹ 208.95 17.30 (9.03%) | ₹2,740.00 | ₹ 6.3 7.25 (53.51%) | 65 75.68% | |||||
- | - 0.00 (0%) | ₹2,760.00 | ₹ 7.9 8.10 (50.63%) | 289 -7.37% | |||||
- | - 0.00 (0%) | ₹2,780.00 | ₹ 9.15 10.00 (52.22%) | 116 3.57% | |||||
187 1.08% | ₹ 179.9 41.40 (29.89%) | ₹2,800.00 | ₹ 11.3 12.05 (51.61%) | 1448 -34.15% | |||||
36 9.09% | ₹ 149.6 27.20 (22.22%) | ₹2,820.00 | ₹ 13.8 14.70 (51.58%) | 117 -24.52% | |||||
98 -7.55% | ₹ 147.85 43.25 (41.35%) | ₹2,840.00 | ₹ 17.05 16.75 (49.56%) | 260 55.69% | |||||
69 4.55% | ₹ 128.05 33.05 (34.79%) | ₹2,860.00 | ₹ 20.9 19.90 (48.77%) | 388 125.58% | |||||
82 -17.17% | ₹ 111.85 28.35 (33.95%) | ₹2,880.00 | ₹ 25.6 22.30 (46.56%) | 198 32.89% | |||||
1239 -38.88% | ₹ 101.65 29.35 (40.59%) | ₹2,900.00 | ₹ 30.55 26.35 (46.31%) | 1801 1.07% | |||||
200 -56.62% | ₹ 88.5 26.25 (42.17%) | ₹2,920.00 | ₹ 37.45 29.55 (44.1%) | 455 35.01% | |||||
475 -17.39% | ₹ 76.05 22.80 (42.82%) | ₹2,940.00₹2,924.21 (0.78%) | ₹ 45.25 33.05 (42.21%) | 235 45.06% | |||||
392 -6.89% | ₹ 65.55 20.05 (44.07%) | ₹2,960.00 | ₹ 54.45 35.15 (39.23%) | 255 100.79% | |||||
615 -22.45% | ₹ 55.4 17.00 (44.27%) | ₹2,980.00 | ₹ 64.65 37.30 (36.59%) | 122 41.86% | |||||
4000 -11.17% | ₹ 47.2 14.40 (43.9%) | ₹3,000.00 | ₹ 75.95 39.60 (34.27%) | 1194 -0.58% | |||||
377 -22.11% | ₹ 40.4 13.10 (47.99%) | ₹3,020.00 | ₹ 90.7 40.00 (30.6%) | 71 -19.32% | |||||
396 -5.49% | ₹ 33.1 9.65 (41.15%) | ₹3,040.00 | ₹ 99.75 49.85 (33.32%) | 144 5.88% | |||||
306 19.53% | ₹ 27.4 7.30 (36.32%) | ₹3,060.00 | ₹ 115 55.50 (32.55%) | 81 -18.18% | |||||
200 20.48% | ₹ 23.7 6.90 (41.07%) | ₹3,080.00 | - 0.00 (0%) | - | |||||
1440 -3.16% | ₹ 19.65 5.40 (37.89%) | ₹3,100.00 | ₹ 147.95 51.40 (25.78%) | 283 -23.72% | |||||
137 73.42% | ₹ 17.05 4.95 (40.91%) | ₹3,120.00 | - 0.00 (0%) | - | |||||
88 -1.12% | ₹ 14.15 3.45 (32.24%) | ₹3,140.00 | ₹ 195.05 46.00 (19.08%) | 3 200% | |||||
155 -12.43% | ₹ 12.6 3.35 (36.22%) | ₹3,160.00 | - 0.00 (0%) | - | |||||
60 -4.76% | ₹ 10.5 2.20 (26.51%) | ₹3,180.00 | ₹ 222 47.45 (17.61%) | 24 118.18% | |||||
2745 14.71% | ₹ 9.4 2.00 (27.03%) | ₹3,200.00 | ₹ 239.95 50.05 (17.26%) | 600 1.35% | |||||
103 -27.46% | ₹ 7.9 1.35 (20.61%) | ₹3,220.00 | - 0.00 (0%) | - | |||||
195 30% | ₹ 5.45 0.50 (10.1%) | ₹3,280.00 | - 0.00 (0%) | - | |||||
181 7.74% | ₹ 4.25 0.30 (7.59%) | ₹3,320.00 | ₹ 395 6.00 (1.5%) | 2 100% | |||||
695 13.93% | ₹ 2.8 0.25 (8.2%) | ₹3,400.00 | - 0.00 (0%) | - | |||||
23 475% | ₹ 2.2 0.50 (29.41%) | ₹3,440.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹2,480.00 | ₹ 2.3 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,600.00 | ₹ 2.95 2.30 (43.81%) | |||
| - 0.00 (0%) | ₹2,640.00 | ₹ 3.2 3.55 (52.59%) | |||
| - 0.00 (0%) | ₹2,660.00 | ₹ 3.35 3.95 (54.11%) | |||
| - 0.00 (0%) | ₹2,680.00 | ₹ 3.55 4.95 (58.24%) | |||
| ₹ 277.1 54.45 (24.46%) | ₹2,700.00 | ₹ 4.85 5.00 (50.76%) | |||
| - 0.00 (0%) | ₹2,720.00 | ₹ 5.4 6.35 (54.04%) | |||
| ₹ 208.95 17.30 (9.03%) | ₹2,740.00 | ₹ 6.3 7.25 (53.51%) | |||
| - 0.00 (0%) | ₹2,760.00 | ₹ 7.9 8.10 (50.63%) | |||
| - 0.00 (0%) | ₹2,780.00 | ₹ 9.15 10.00 (52.22%) | |||
| ₹ 179.9 41.40 (29.89%) | ₹2,800.00 | ₹ 11.3 12.05 (51.61%) | |||
| ₹ 149.6 27.20 (22.22%) | ₹2,820.00 | ₹ 13.8 14.70 (51.58%) | |||
| ₹ 147.85 43.25 (41.35%) | ₹2,840.00 | ₹ 17.05 16.75 (49.56%) | |||
| ₹ 128.05 33.05 (34.79%) | ₹2,860.00 | ₹ 20.9 19.90 (48.77%) | |||
| ₹ 111.85 28.35 (33.95%) | ₹2,880.00 | ₹ 25.6 22.30 (46.56%) | |||
| ₹ 101.65 29.35 (40.59%) | ₹2,900.00 | ₹ 30.55 26.35 (46.31%) | |||
| ₹ 88.5 26.25 (42.17%) | ₹2,920.00 | ₹ 37.45 29.55 (44.1%) | |||
| ₹ 76.05 22.80 (42.82%) | ₹2,940.00₹2,924.21 (0.78%) | ₹ 45.25 33.05 (42.21%) | |||
| ₹ 65.55 20.05 (44.07%) | ₹2,960.00 | ₹ 54.45 35.15 (39.23%) | |||
| ₹ 55.4 17.00 (44.27%) | ₹2,980.00 | ₹ 64.65 37.30 (36.59%) | |||
| ₹ 47.2 14.40 (43.9%) | ₹3,000.00 | ₹ 75.95 39.60 (34.27%) | |||
| ₹ 40.4 13.10 (47.99%) | ₹3,020.00 | ₹ 90.7 40.00 (30.6%) | |||
| ₹ 33.1 9.65 (41.15%) | ₹3,040.00 | ₹ 99.75 49.85 (33.32%) | |||
| ₹ 27.4 7.30 (36.32%) | ₹3,060.00 | ₹ 115 55.50 (32.55%) | |||
| ₹ 23.7 6.90 (41.07%) | ₹3,080.00 | - 0.00 (0%) | |||
| ₹ 19.65 5.40 (37.89%) | ₹3,100.00 | ₹ 147.95 51.40 (25.78%) | |||
| ₹ 17.05 4.95 (40.91%) | ₹3,120.00 | - 0.00 (0%) | |||
| ₹ 14.15 3.45 (32.24%) | ₹3,140.00 | ₹ 195.05 46.00 (19.08%) | |||
| ₹ 12.6 3.35 (36.22%) | ₹3,160.00 | - 0.00 (0%) | |||
| ₹ 10.5 2.20 (26.51%) | ₹3,180.00 | ₹ 222 47.45 (17.61%) | |||
| ₹ 9.4 2.00 (27.03%) | ₹3,200.00 | ₹ 239.95 50.05 (17.26%) | |||
| ₹ 7.9 1.35 (20.61%) | ₹3,220.00 | - 0.00 (0%) | |||
| ₹ 5.45 0.50 (10.1%) | ₹3,280.00 | - 0.00 (0%) | |||
| ₹ 4.25 0.30 (7.59%) | ₹3,320.00 | ₹ 395 6.00 (1.5%) | |||
| ₹ 2.8 0.25 (8.2%) | ₹3,400.00 | - 0.00 (0%) | |||
| ₹ 2.2 0.50 (29.41%) | ₹3,440.00 | - 0.00 (0%) |