Asian Paints

Asian Paints Option Chain

ASIANPAINT

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
2,400.00₹ 1
0.00 (0%)
52
0
-
-
0.00 (0%)
2,500.00₹ 0.75
0.10 (11.76%)
297
-0.67%
-
-
0.00 (0%)
2,520.00₹ 2
0.00 (0%)
85
0
140
-2.1%
₹ 326.05
10.05 (3.18%)
2,600.00₹ 1.9
0.20 (9.52%)
923
-3.35%
-
-
0.00 (0%)
2,620.00₹ 2
0.00 (0%)
21
0
-
-
0.00 (0%)
2,640.00₹ 2
0.75 (27.27%)
92
-5.15%
-
-
0.00 (0%)
2,660.00₹ 1.95
1.95 (50%)
59
-31.4%
-
-
0.00 (0%)
2,680.00₹ 3.7
0.00 (0%)
50
0
158
0.64%
₹ 223
7.00 (3.24%)
2,700.00₹ 2.9
1.55 (34.83%)
959
-10.21%
12
0
₹ 185.55
0.00 (0%)
2,720.00₹ 4.05
1.05 (20.59%)
77
-1.28%
19
0
₹ 168.3
0.00 (0%)
2,740.00₹ 4.3
1.85 (30.08%)
269
-7.24%
26
0
₹ 156.8
0.00 (0%)
2,760.00₹ 5.15
2.85 (35.62%)
275
-19.59%
58
48.72%
₹ 149.3
4.80 (3.32%)
2,780.00₹ 6.45
3.45 (34.85%)
270
-1.1%
463
-8.5%
₹ 130
7.00 (5.69%)
2,800.00₹ 8.5
4.35 (33.85%)
2394
1.48%
91
2.25%
₹ 113
2.40 (2.17%)
2,820.00₹ 11.2
4.15 (27.04%)
199
-16.74%
111
-0.89%
₹ 97.05
6.30 (6.94%)
2,840.00₹ 14.4
4.85 (25.19%)
282
0.36%
487
-0.81%
₹ 79.05
3.05 (4.01%)
2,860.00₹ 18.15
6.35 (25.92%)
926
-14.42%
273
-7.77%
₹ 65.75
3.45 (5.54%)
2,880.00₹ 23.25
8.20 (26.07%)
496
-14.04%
2278
-1%
₹ 51.95
0.05 (0.1%)
2,900.00₹ 31.55
8.25 (20.73%)
1847
5.06%
1288
1.18%
₹ 41.5
0.85 (2.01%)
2,920.00₹ 41
9.30 (18.49%)
443
13.3%
1022
-1.54%
₹ 32.75
1.45 (4.24%)
2,940.002,921.60 (0.39%)₹ 51.85
10.35 (16.64%)
254
2.83%
1012
4.33%
₹ 26.1
1.60 (5.78%)
2,960.00₹ 65.2
10.80 (14.21%)
157
5.37%
1881
14%
₹ 20.5
2.10 (9.29%)
2,980.00₹ 75.7
14.25 (15.84%)
79
-1.25%
7261
-3.8%
₹ 17
1.75 (9.33%)
3,000.00₹ 94.8
11.75 (11.03%)
832
-3.59%
520
-2.26%
₹ 13.5
1.40 (9.4%)
3,020.00₹ 111.7
10.95 (8.93%)
19
-5%
606
10.18%
₹ 11.05
1.25 (10.16%)
3,040.00₹ 129.4
1.25 (0.96%)
26
-3.7%
397
-9.77%
₹ 10.3
0.05 (0.48%)
3,060.00₹ 156.7
0.00 (0%)
6
0
345
-12.66%
₹ 7.85
0.75 (8.72%)
3,080.00₹ 161.9
13.20 (7.54%)
11
10%
2333
-2.83%
₹ 6.65
0.80 (10.74%)
3,100.00₹ 185
9.75 (5.01%)
246
-4.65%
178
-3.78%
₹ 5.35
1.00 (15.75%)
3,120.00-
0.00 (0%)
-
290
-2.68%
₹ 4.5
1.00 (18.18%)
3,140.00-
0.00 (0%)
-
231
13.24%
₹ 4.1
0.75 (15.46%)
3,160.00-
0.00 (0%)
-
269
6.32%
₹ 3.7
0.60 (13.95%)
3,180.00-
0.00 (0%)
-
1885
-4.07%
₹ 2.95
0.85 (22.37%)
3,200.00₹ 277
11.00 (3.82%)
184
0
200
-24.53%
₹ 2.4
0.50 (17.24%)
3,240.00₹ 315.3
6.40 (1.99%)
23
-4.17%
47
0
₹ 2.1
0.05 (2.33%)
3,280.00-
0.00 (0%)
-
245
-18.87%
₹ 1.7
0.20 (10.53%)
3,300.00-
0.00 (0%)
-
556
-2.46%
₹ 1.65
0.15 (8.33%)
3,320.00-
0.00 (0%)
-
10
100%
₹ 0.9
1.60 (64%)
3,360.00-
0.00 (0%)
-
841
3.32%
₹ 1
0.05 (4.76%)
3,400.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
2,400.00₹ 1
0.00 (0%)
-
0.00 (0%)
2,500.00₹ 0.75
0.10 (11.76%)
-
0.00 (0%)
2,520.00₹ 2
0.00 (0%)
₹ 326.05
10.05 (3.18%)
2,600.00₹ 1.9
0.20 (9.52%)
-
0.00 (0%)
2,620.00₹ 2
0.00 (0%)
-
0.00 (0%)
2,640.00₹ 2
0.75 (27.27%)
-
0.00 (0%)
2,660.00₹ 1.95
1.95 (50%)
-
0.00 (0%)
2,680.00₹ 3.7
0.00 (0%)
₹ 223
7.00 (3.24%)
2,700.00₹ 2.9
1.55 (34.83%)
₹ 185.55
0.00 (0%)
2,720.00₹ 4.05
1.05 (20.59%)
₹ 168.3
0.00 (0%)
2,740.00₹ 4.3
1.85 (30.08%)
₹ 156.8
0.00 (0%)
2,760.00₹ 5.15
2.85 (35.62%)
₹ 149.3
4.80 (3.32%)
2,780.00₹ 6.45
3.45 (34.85%)
₹ 130
7.00 (5.69%)
2,800.00₹ 8.5
4.35 (33.85%)
₹ 113
2.40 (2.17%)
2,820.00₹ 11.2
4.15 (27.04%)
₹ 97.05
6.30 (6.94%)
2,840.00₹ 14.4
4.85 (25.19%)
₹ 79.05
3.05 (4.01%)
2,860.00₹ 18.15
6.35 (25.92%)
₹ 65.75
3.45 (5.54%)
2,880.00₹ 23.25
8.20 (26.07%)
₹ 51.95
0.05 (0.1%)
2,900.00₹ 31.55
8.25 (20.73%)
₹ 41.5
0.85 (2.01%)
2,920.00₹ 41
9.30 (18.49%)
₹ 32.75
1.45 (4.24%)
2,940.002,921.60 (0.39%)₹ 51.85
10.35 (16.64%)
₹ 26.1
1.60 (5.78%)
2,960.00₹ 65.2
10.80 (14.21%)
₹ 20.5
2.10 (9.29%)
2,980.00₹ 75.7
14.25 (15.84%)
₹ 17
1.75 (9.33%)
3,000.00₹ 94.8
11.75 (11.03%)
₹ 13.5
1.40 (9.4%)
3,020.00₹ 111.7
10.95 (8.93%)
₹ 11.05
1.25 (10.16%)
3,040.00₹ 129.4
1.25 (0.96%)
₹ 10.3
0.05 (0.48%)
3,060.00₹ 156.7
0.00 (0%)
₹ 7.85
0.75 (8.72%)
3,080.00₹ 161.9
13.20 (7.54%)
₹ 6.65
0.80 (10.74%)
3,100.00₹ 185
9.75 (5.01%)
₹ 5.35
1.00 (15.75%)
3,120.00-
0.00 (0%)
₹ 4.5
1.00 (18.18%)
3,140.00-
0.00 (0%)
₹ 4.1
0.75 (15.46%)
3,160.00-
0.00 (0%)
₹ 3.7
0.60 (13.95%)
3,180.00-
0.00 (0%)
₹ 2.95
0.85 (22.37%)
3,200.00₹ 277
11.00 (3.82%)
₹ 2.4
0.50 (17.24%)
3,240.00₹ 315.3
6.40 (1.99%)
₹ 2.1
0.05 (2.33%)
3,280.00-
0.00 (0%)
₹ 1.7
0.20 (10.53%)
3,300.00-
0.00 (0%)
₹ 1.65
0.15 (8.33%)
3,320.00-
0.00 (0%)
₹ 0.9
1.60 (64%)
3,360.00-
0.00 (0%)
₹ 1
0.05 (4.76%)
3,400.00-
0.00 (0%)
Want to learn and earn in Stocks?