Birlasoft Option Chain
BSOFT
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹560.00 | ₹ 0.75 0.00 (0%) | 4 0 | |||||
- | - 0.00 (0%) | ₹600.00 | ₹ 1.7 0.00 (0%) | 112 0 | |||||
- | - 0.00 (0%) | ₹620.00 | ₹ 2.6 0.00 (0%) | 64 0 | |||||
- | - 0.00 (0%) | ₹630.00 | ₹ 3.15 0.00 (0%) | 77 0 | |||||
- | - 0.00 (0%) | ₹640.00 | ₹ 4.35 0.00 (0%) | 51 0 | |||||
1 0 | ₹ 80.55 0.00 (0%) | ₹650.00 | ₹ 5.2 0.00 (0%) | 171 0 | |||||
- | - 0.00 (0%) | ₹660.00 | ₹ 6.5 0.00 (0%) | 85 0 | |||||
1 0 | ₹ 62.05 0.00 (0%) | ₹670.00 | ₹ 8.3 0.00 (0%) | 37 0 | |||||
27 0 | ₹ 63.55 0.00 (0%) | ₹680.00 | ₹ 10 0.00 (0%) | 286 0 | |||||
11 0 | ₹ 54.8 0.00 (0%) | ₹690.00 | ₹ 12.75 0.00 (0%) | 224 0 | |||||
92 0 | ₹ 48.1 0.00 (0%) | ₹700.00 | ₹ 15.6 0.00 (0%) | 354 0 | |||||
87 0 | ₹ 41.35 0.00 (0%) | ₹710.00 | ₹ 19.2 0.00 (0%) | 118 0 | |||||
436 0 | ₹ 35.4 0.00 (0%) | ₹720.00 | ₹ 23 0.00 (0%) | 256 0 | |||||
432 0 | ₹ 30.2 0.00 (0%) | ₹730.00₹720.61 (2%) | ₹ 27.6 0.00 (0%) | 123 0 | |||||
312 0 | ₹ 25.5 0.00 (0%) | ₹740.00 | ₹ 32.75 0.00 (0%) | 44 0 | |||||
652 0 | ₹ 21.5 0.00 (0%) | ₹750.00 | ₹ 38.75 0.00 (0%) | 106 0 | |||||
207 0 | ₹ 17.7 0.00 (0%) | ₹760.00 | ₹ 46.2 0.00 (0%) | 8 0 | |||||
71 0 | ₹ 14.8 0.00 (0%) | ₹770.00 | ₹ 52.2 0.00 (0%) | 6 0 | |||||
137 0 | ₹ 12.25 0.00 (0%) | ₹780.00 | - 0.00 (0%) | - | |||||
32 0 | ₹ 9.95 0.00 (0%) | ₹790.00 | ₹ 75.2 0.00 (0%) | 1 0 | |||||
652 0 | ₹ 8.4 0.00 (0%) | ₹800.00 | ₹ 75.9 0.00 (0%) | 35 0 | |||||
25 0 | ₹ 6.75 0.00 (0%) | ₹810.00 | - 0.00 (0%) | - | |||||
174 0 | ₹ 5.55 0.00 (0%) | ₹820.00 | - 0.00 (0%) | - | |||||
5 0 | ₹ 4.75 0.00 (0%) | ₹830.00 | - 0.00 (0%) | - | |||||
242 0 | ₹ 3.85 0.00 (0%) | ₹840.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹560.00 | ₹ 0.75 0.00 (0%) | |||
| - 0.00 (0%) | ₹600.00 | ₹ 1.7 0.00 (0%) | |||
| - 0.00 (0%) | ₹620.00 | ₹ 2.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹630.00 | ₹ 3.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹640.00 | ₹ 4.35 0.00 (0%) | |||
| ₹ 80.55 0.00 (0%) | ₹650.00 | ₹ 5.2 0.00 (0%) | |||
| - 0.00 (0%) | ₹660.00 | ₹ 6.5 0.00 (0%) | |||
| ₹ 62.05 0.00 (0%) | ₹670.00 | ₹ 8.3 0.00 (0%) | |||
| ₹ 63.55 0.00 (0%) | ₹680.00 | ₹ 10 0.00 (0%) | |||
| ₹ 54.8 0.00 (0%) | ₹690.00 | ₹ 12.75 0.00 (0%) | |||
| ₹ 48.1 0.00 (0%) | ₹700.00 | ₹ 15.6 0.00 (0%) | |||
| ₹ 41.35 0.00 (0%) | ₹710.00 | ₹ 19.2 0.00 (0%) | |||
| ₹ 35.4 0.00 (0%) | ₹720.00 | ₹ 23 0.00 (0%) | |||
| ₹ 30.2 0.00 (0%) | ₹730.00₹720.61 (2%) | ₹ 27.6 0.00 (0%) | |||
| ₹ 25.5 0.00 (0%) | ₹740.00 | ₹ 32.75 0.00 (0%) | |||
| ₹ 21.5 0.00 (0%) | ₹750.00 | ₹ 38.75 0.00 (0%) | |||
| ₹ 17.7 0.00 (0%) | ₹760.00 | ₹ 46.2 0.00 (0%) | |||
| ₹ 14.8 0.00 (0%) | ₹770.00 | ₹ 52.2 0.00 (0%) | |||
| ₹ 12.25 0.00 (0%) | ₹780.00 | - 0.00 (0%) | |||
| ₹ 9.95 0.00 (0%) | ₹790.00 | ₹ 75.2 0.00 (0%) | |||
| ₹ 8.4 0.00 (0%) | ₹800.00 | ₹ 75.9 0.00 (0%) | |||
| ₹ 6.75 0.00 (0%) | ₹810.00 | - 0.00 (0%) | |||
| ₹ 5.55 0.00 (0%) | ₹820.00 | - 0.00 (0%) | |||
| ₹ 4.75 0.00 (0%) | ₹830.00 | - 0.00 (0%) | |||
| ₹ 3.85 0.00 (0%) | ₹840.00 | - 0.00 (0%) |