Canara Bank Option Chain
CANBK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹90.00 | ₹ 0.15 0.10 (40%) | 114 8.57% | |||||
- | - 0.00 (0%) | ₹95.00 | ₹ 0.2 0.20 (50%) | 322 35.29% | |||||
104 26.83% | ₹ 15.1 1.65 (12.27%) | ₹100.00 | ₹ 0.45 0.35 (43.75%) | 1155 11.16% | |||||
33 43.48% | ₹ 12.85 1.40 (12.23%) | ₹102.50 | ₹ 0.65 0.45 (40.91%) | 220 28.65% | |||||
- | - 0.00 (0%) | ₹104.00 | ₹ 0.9 0.45 (33.33%) | 192 79.44% | |||||
183 41.86% | ₹ 10.7 1.20 (12.63%) | ₹105.00 | ₹ 1 0.55 (35.48%) | 1738 9.51% | |||||
88 72.55% | ₹ 8.55 0.80 (10.32%) | ₹107.50 | ₹ 1.45 0.65 (30.95%) | 299 51.78% | |||||
1122 30.16% | ₹ 6.8 0.85 (14.29%) | ₹110.00 | ₹ 2.1 0.85 (28.81%) | 1691 14.1% | |||||
711 55.24% | ₹ 5.2 0.60 (13.04%) | ₹112.50 | ₹ 2.95 1.10 (27.16%) | 475 38.08% | |||||
2409 17.4% | ₹ 3.8 0.35 (10.14%) | ₹115.00₹113.06 (1.04%) | ₹ 4.05 1.30 (24.3%) | 1218 16.11% | |||||
- | - 0.00 (0%) | ₹116.80 | ₹ 5.05 1.35 (21.09%) | 47 30.56% | |||||
975 24.84% | ₹ 2.8 0.30 (12%) | ₹117.50 | ₹ 5.55 1.40 (20.14%) | 256 39.13% | |||||
2681 23.89% | ₹ 1.95 0.15 (8.33%) | ₹120.00 | ₹ 7.2 1.45 (16.76%) | 644 16.46% | |||||
412 31.63% | ₹ 1.35 0.10 (8%) | ₹122.50 | ₹ 9.05 1.85 (16.97%) | 212 65.63% | |||||
1021 29.73% | ₹ 0.95 0.00 (0%) | ₹125.00 | ₹ 11.15 1.60 (12.55%) | 281 26.01% | |||||
42 35.48% | ₹ 0.75 0.05 (7.14%) | ₹126.80 | - 0.00 (0%) | - | |||||
76 22.58% | ₹ 0.7 0.05 (7.69%) | ₹127.50 | ₹ 13.95 0.95 (6.38%) | 72 125% | |||||
687 24.01% | ₹ 0.55 0.05 (10%) | ₹130.00 | ₹ 15.55 1.70 (9.86%) | 185 12.12% | |||||
35 45.83% | ₹ 0.4 0.05 (14.29%) | ₹132.50 | - 0.00 (0%) | - | |||||
523 16.74% | ₹ 0.3 0.00 (0%) | ₹135.00 | ₹ 20.4 3.60 (15%) | 7 40% | |||||
186 226.32% | ₹ 0.2 0.00 (0%) | ₹140.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹90.00 | ₹ 0.15 0.10 (40%) | |||
| - 0.00 (0%) | ₹95.00 | ₹ 0.2 0.20 (50%) | |||
| ₹ 15.1 1.65 (12.27%) | ₹100.00 | ₹ 0.45 0.35 (43.75%) | |||
| ₹ 12.85 1.40 (12.23%) | ₹102.50 | ₹ 0.65 0.45 (40.91%) | |||
| - 0.00 (0%) | ₹104.00 | ₹ 0.9 0.45 (33.33%) | |||
| ₹ 10.7 1.20 (12.63%) | ₹105.00 | ₹ 1 0.55 (35.48%) | |||
| ₹ 8.55 0.80 (10.32%) | ₹107.50 | ₹ 1.45 0.65 (30.95%) | |||
| ₹ 6.8 0.85 (14.29%) | ₹110.00 | ₹ 2.1 0.85 (28.81%) | |||
| ₹ 5.2 0.60 (13.04%) | ₹112.50 | ₹ 2.95 1.10 (27.16%) | |||
| ₹ 3.8 0.35 (10.14%) | ₹115.00₹113.06 (1.04%) | ₹ 4.05 1.30 (24.3%) | |||
| - 0.00 (0%) | ₹116.80 | ₹ 5.05 1.35 (21.09%) | |||
| ₹ 2.8 0.30 (12%) | ₹117.50 | ₹ 5.55 1.40 (20.14%) | |||
| ₹ 1.95 0.15 (8.33%) | ₹120.00 | ₹ 7.2 1.45 (16.76%) | |||
| ₹ 1.35 0.10 (8%) | ₹122.50 | ₹ 9.05 1.85 (16.97%) | |||
| ₹ 0.95 0.00 (0%) | ₹125.00 | ₹ 11.15 1.60 (12.55%) | |||
| ₹ 0.75 0.05 (7.14%) | ₹126.80 | - 0.00 (0%) | |||
| ₹ 0.7 0.05 (7.69%) | ₹127.50 | ₹ 13.95 0.95 (6.38%) | |||
| ₹ 0.55 0.05 (10%) | ₹130.00 | ₹ 15.55 1.70 (9.86%) | |||
| ₹ 0.4 0.05 (14.29%) | ₹132.50 | - 0.00 (0%) | |||
| ₹ 0.3 0.00 (0%) | ₹135.00 | ₹ 20.4 3.60 (15%) | |||
| ₹ 0.2 0.00 (0%) | ₹140.00 | - 0.00 (0%) |