Cholamandalam Investment and Finance Company Option Chain
CHOLAFIN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,200.00 | ₹ 3.6 0.00 (0%) | 212 0 | |||||
- | - 0.00 (0%) | ₹1,240.00 | ₹ 5.35 0.00 (0%) | 97 0 | |||||
- | - 0.00 (0%) | ₹1,260.00 | ₹ 7.3 0.00 (0%) | 48 0 | |||||
- | - 0.00 (0%) | ₹1,280.00 | ₹ 8.4 0.00 (0%) | 50 0 | |||||
37 0 | ₹ 133.1 0.00 (0%) | ₹1,300.00 | ₹ 11.45 0.00 (0%) | 662 0 | |||||
9 0 | ₹ 120 0.00 (0%) | ₹1,320.00 | ₹ 14 0.00 (0%) | 88 0 | |||||
10 0 | ₹ 103.95 0.00 (0%) | ₹1,340.00 | ₹ 19.15 0.00 (0%) | 171 0 | |||||
62 0 | ₹ 85.45 0.00 (0%) | ₹1,360.00 | ₹ 24 0.00 (0%) | 179 0 | |||||
58 0 | ₹ 71.6 0.00 (0%) | ₹1,380.00 | ₹ 30.7 0.00 (0%) | 145 0 | |||||
463 0 | ₹ 61.25 0.00 (0%) | ₹1,400.00 | ₹ 38.45 0.00 (0%) | 362 0 | |||||
462 0 | ₹ 50.5 0.00 (0%) | ₹1,420.00₹1,400.88 (2.73%) | ₹ 48.05 0.00 (0%) | 68 0 | |||||
415 0 | ₹ 41 0.00 (0%) | ₹1,440.00 | ₹ 59.4 0.00 (0%) | 33 0 | |||||
296 0 | ₹ 33.15 0.00 (0%) | ₹1,460.00 | ₹ 70.05 0.00 (0%) | 12 0 | |||||
123 0 | ₹ 27.5 0.00 (0%) | ₹1,480.00 | ₹ 83.7 0.00 (0%) | - 0 | |||||
664 0 | ₹ 21.95 0.00 (0%) | ₹1,500.00 | ₹ 96.55 0.00 (0%) | 13 0 | |||||
128 0 | ₹ 17.15 0.00 (0%) | ₹1,520.00 | - 0.00 (0%) | - | |||||
110 0 | ₹ 13.3 0.00 (0%) | ₹1,540.00 | - 0.00 (0%) | - | |||||
176 0 | ₹ 10.25 0.00 (0%) | ₹1,560.00 | - 0.00 (0%) | - | |||||
16 0 | ₹ 8.3 0.00 (0%) | ₹1,580.00 | - 0.00 (0%) | - | |||||
411 0 | ₹ 6.7 0.00 (0%) | ₹1,600.00 | ₹ 185 0.00 (0%) | - 0 | |||||
144 0 | ₹ 4.1 0.00 (0%) | ₹1,640.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,200.00 | ₹ 3.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,240.00 | ₹ 5.35 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,260.00 | ₹ 7.3 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,280.00 | ₹ 8.4 0.00 (0%) | |||
| ₹ 133.1 0.00 (0%) | ₹1,300.00 | ₹ 11.45 0.00 (0%) | |||
| ₹ 120 0.00 (0%) | ₹1,320.00 | ₹ 14 0.00 (0%) | |||
| ₹ 103.95 0.00 (0%) | ₹1,340.00 | ₹ 19.15 0.00 (0%) | |||
| ₹ 85.45 0.00 (0%) | ₹1,360.00 | ₹ 24 0.00 (0%) | |||
| ₹ 71.6 0.00 (0%) | ₹1,380.00 | ₹ 30.7 0.00 (0%) | |||
| ₹ 61.25 0.00 (0%) | ₹1,400.00 | ₹ 38.45 0.00 (0%) | |||
| ₹ 50.5 0.00 (0%) | ₹1,420.00₹1,400.88 (2.73%) | ₹ 48.05 0.00 (0%) | |||
| ₹ 41 0.00 (0%) | ₹1,440.00 | ₹ 59.4 0.00 (0%) | |||
| ₹ 33.15 0.00 (0%) | ₹1,460.00 | ₹ 70.05 0.00 (0%) | |||
| ₹ 27.5 0.00 (0%) | ₹1,480.00 | ₹ 83.7 0.00 (0%) | |||
| ₹ 21.95 0.00 (0%) | ₹1,500.00 | ₹ 96.55 0.00 (0%) | |||
| ₹ 17.15 0.00 (0%) | ₹1,520.00 | - 0.00 (0%) | |||
| ₹ 13.3 0.00 (0%) | ₹1,540.00 | - 0.00 (0%) | |||
| ₹ 10.25 0.00 (0%) | ₹1,560.00 | - 0.00 (0%) | |||
| ₹ 8.3 0.00 (0%) | ₹1,580.00 | - 0.00 (0%) | |||
| ₹ 6.7 0.00 (0%) | ₹1,600.00 | ₹ 185 0.00 (0%) | |||
| ₹ 4.1 0.00 (0%) | ₹1,640.00 | - 0.00 (0%) |