Cholamandalam Investment and Finance Company

Cholamandalam Investment and Finance Company Option Chain

CHOLAFIN

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,000.00₹ 0.15
0.00 (0%)
125
0
-
-
0.00 (0%)
1,080.00₹ 0.15
0.00 (0%)
21
0
-
-
0.00 (0%)
1,100.00₹ 0.55
0.05 (8.33%)
133
-6.99%
-
-
0.00 (0%)
1,120.00₹ 1.1
0.00 (0%)
5
0
-
-
0.00 (0%)
1,160.00₹ 0.35
0.15 (30%)
74
-2.63%
-
-
0.00 (0%)
1,180.00₹ 1.3
0.15 (13.04%)
57
-13.64%
72
0
₹ 230
0.00 (0%)
1,200.00₹ 0.7
0.50 (41.67%)
341
-5.01%
-
-
0.00 (0%)
1,220.00₹ 1.45
0.25 (14.71%)
264
-1.12%
66
0
₹ 193.8
0.00 (0%)
1,240.00₹ 1.6
0.55 (25.58%)
221
-7.53%
-
-
0.00 (0%)
1,260.00₹ 2.1
0.65 (23.64%)
173
7.45%
41
-19.61%
₹ 169
9.25 (5.79%)
1,280.00₹ 2.45
1.05 (30%)
131
-25.57%
246
-14.88%
₹ 149
9.00 (6.43%)
1,300.00₹ 3.1
1.35 (30.34%)
625
3.82%
85
-2.3%
₹ 126.25
4.60 (3.78%)
1,320.00₹ 4.2
1.80 (30%)
227
-6.2%
161
-6.4%
₹ 107.95
5.10 (4.96%)
1,340.00₹ 5.55
2.25 (28.85%)
415
-17.17%
192
-8.13%
₹ 89
4.55 (5.39%)
1,360.00₹ 7.45
3.55 (32.27%)
427
21.65%
174
-6.45%
₹ 73.2
3.40 (4.87%)
1,380.00₹ 10.55
5.20 (33.02%)
299
-0.99%
522
-26.38%
₹ 57.75
1.60 (2.85%)
1,400.00₹ 15.1
5.95 (28.27%)
672
-4.68%
333
-8.01%
₹ 43.95
0.40 (0.9%)
1,420.00₹ 20.85
8.35 (28.6%)
392
12.64%
498
-20.19%
₹ 32.3
1.70 (5%)
1,440.00₹ 30.55
8.10 (20.96%)
192
61.34%
331
24.91%
₹ 23.55
1.15 (4.66%)
1,460.001,447.00 (0.75%)₹ 41.6
8.05 (16.21%)
57
147.83%
699
6.88%
₹ 16.1
2.50 (13.44%)
1,480.00₹ 54.3
8.70 (13.81%)
29
-17.14%
261
180.65%
₹ 11.25
1.85 (14.12%)
1,500.00₹ 69.15
10.05 (12.69%)
34
70%
432
-20.73%
₹ 7.8
2.10 (21.21%)
1,520.00₹ 78
13.60 (14.85%)
24
200%
146
175.47%
₹ 5.25
2.55 (32.69%)
1,540.00-
0.00 (0%)
-
90
350%
₹ 3.45
1.80 (34.29%)
1,560.00-
0.00 (0%)
-
66
73.68%
₹ 2.35
1.10 (31.88%)
1,580.00-
0.00 (0%)
-
27
575%
₹ 1.8
1.30 (41.94%)
1,600.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,000.00₹ 0.15
0.00 (0%)
-
0.00 (0%)
1,080.00₹ 0.15
0.00 (0%)
-
0.00 (0%)
1,100.00₹ 0.55
0.05 (8.33%)
-
0.00 (0%)
1,120.00₹ 1.1
0.00 (0%)
-
0.00 (0%)
1,160.00₹ 0.35
0.15 (30%)
-
0.00 (0%)
1,180.00₹ 1.3
0.15 (13.04%)
₹ 230
0.00 (0%)
1,200.00₹ 0.7
0.50 (41.67%)
-
0.00 (0%)
1,220.00₹ 1.45
0.25 (14.71%)
₹ 193.8
0.00 (0%)
1,240.00₹ 1.6
0.55 (25.58%)
-
0.00 (0%)
1,260.00₹ 2.1
0.65 (23.64%)
₹ 169
9.25 (5.79%)
1,280.00₹ 2.45
1.05 (30%)
₹ 149
9.00 (6.43%)
1,300.00₹ 3.1
1.35 (30.34%)
₹ 126.25
4.60 (3.78%)
1,320.00₹ 4.2
1.80 (30%)
₹ 107.95
5.10 (4.96%)
1,340.00₹ 5.55
2.25 (28.85%)
₹ 89
4.55 (5.39%)
1,360.00₹ 7.45
3.55 (32.27%)
₹ 73.2
3.40 (4.87%)
1,380.00₹ 10.55
5.20 (33.02%)
₹ 57.75
1.60 (2.85%)
1,400.00₹ 15.1
5.95 (28.27%)
₹ 43.95
0.40 (0.9%)
1,420.00₹ 20.85
8.35 (28.6%)
₹ 32.3
1.70 (5%)
1,440.00₹ 30.55
8.10 (20.96%)
₹ 23.55
1.15 (4.66%)
1,460.001,447.00 (0.75%)₹ 41.6
8.05 (16.21%)
₹ 16.1
2.50 (13.44%)
1,480.00₹ 54.3
8.70 (13.81%)
₹ 11.25
1.85 (14.12%)
1,500.00₹ 69.15
10.05 (12.69%)
₹ 7.8
2.10 (21.21%)
1,520.00₹ 78
13.60 (14.85%)
₹ 5.25
2.55 (32.69%)
1,540.00-
0.00 (0%)
₹ 3.45
1.80 (34.29%)
1,560.00-
0.00 (0%)
₹ 2.35
1.10 (31.88%)
1,580.00-
0.00 (0%)
₹ 1.8
1.30 (41.94%)
1,600.00-
0.00 (0%)
Want to learn and earn in Stocks?