Coal India Option Chain
COALINDIA
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
10 0 | ₹ 99.65 0.00 (0%) | ₹400.00 | ₹ 0.4 0.55 (57.89%) | 251 45.93% | |||||
- 0 | ₹ 83 0.00 (0%) | ₹410.00 | ₹ 0.55 0.80 (59.26%) | 13 8.33% | |||||
4 0 | ₹ 75 0.00 (0%) | ₹420.00 | ₹ 0.7 1.05 (60%) | 227 -13.69% | |||||
4 0 | ₹ 70.85 3.85 (5.75%) | ₹430.00 | ₹ 0.9 1.35 (60%) | 176 50.43% | |||||
22 0 | ₹ 57.4 0.00 (0%) | ₹440.00 | ₹ 1.2 1.70 (58.62%) | 428 4.14% | |||||
149 -54.98% | ₹ 59.4 10.30 (20.98%) | ₹450.00 | ₹ 1.8 2.40 (57.14%) | 1218 18.48% | |||||
52 52.94% | ₹ 49.85 9.05 (22.18%) | ₹460.00 | ₹ 2.55 3.30 (56.41%) | 416 -3.7% | |||||
114 -5.79% | ₹ 41.15 8.15 (24.7%) | ₹470.00 | ₹ 3.9 4.25 (52.15%) | 481 15.9% | |||||
219 -15.12% | ₹ 33.55 7.05 (26.6%) | ₹480.00 | ₹ 5.9 5.35 (47.56%) | 610 15.75% | |||||
325 -17.09% | ₹ 26.4 5.85 (28.47%) | ₹490.00 | ₹ 8.7 6.65 (43.32%) | 603 54.22% | |||||
1139 -28.09% | ₹ 20.5 4.65 (29.34%) | ₹500.00 | ₹ 12.5 7.90 (38.73%) | 1101 16.76% | |||||
1111 77.76% | ₹ 15.65 3.45 (28.28%) | ₹510.00₹508.30 (2.89%) | ₹ 17.5 9.55 (35.3%) | 387 125% | |||||
826 2.99% | ₹ 11.65 2.30 (24.6%) | ₹520.00 | ₹ 23.5 10.95 (31.79%) | 207 -5.91% | |||||
580 6.03% | ₹ 8.55 1.40 (19.58%) | ₹530.00 | ₹ 31.05 10.70 (25.63%) | 104 18.18% | |||||
432 21.35% | ₹ 6.25 0.85 (15.74%) | ₹540.00 | ₹ 38.35 11.40 (22.91%) | 63 12.5% | |||||
1021 20.12% | ₹ 4.65 0.50 (12.05%) | ₹550.00 | ₹ 47 11.15 (19.17%) | 81 62% | |||||
338 19.01% | ₹ 3.35 0.20 (6.35%) | ₹560.00 | ₹ 55.8 11.65 (17.27%) | 18 200% | |||||
423 15.89% | ₹ 1.85 0.15 (8.82%) | ₹580.00 | - 0.00 (0%) | - | |||||
384 154.3% | ₹ 1 0.00 (0%) | ₹600.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 99.65 0.00 (0%) | ₹400.00 | ₹ 0.4 0.55 (57.89%) | |||
| ₹ 83 0.00 (0%) | ₹410.00 | ₹ 0.55 0.80 (59.26%) | |||
| ₹ 75 0.00 (0%) | ₹420.00 | ₹ 0.7 1.05 (60%) | |||
| ₹ 70.85 3.85 (5.75%) | ₹430.00 | ₹ 0.9 1.35 (60%) | |||
| ₹ 57.4 0.00 (0%) | ₹440.00 | ₹ 1.2 1.70 (58.62%) | |||
| ₹ 59.4 10.30 (20.98%) | ₹450.00 | ₹ 1.8 2.40 (57.14%) | |||
| ₹ 49.85 9.05 (22.18%) | ₹460.00 | ₹ 2.55 3.30 (56.41%) | |||
| ₹ 41.15 8.15 (24.7%) | ₹470.00 | ₹ 3.9 4.25 (52.15%) | |||
| ₹ 33.55 7.05 (26.6%) | ₹480.00 | ₹ 5.9 5.35 (47.56%) | |||
| ₹ 26.4 5.85 (28.47%) | ₹490.00 | ₹ 8.7 6.65 (43.32%) | |||
| ₹ 20.5 4.65 (29.34%) | ₹500.00 | ₹ 12.5 7.90 (38.73%) | |||
| ₹ 15.65 3.45 (28.28%) | ₹510.00₹508.30 (2.89%) | ₹ 17.5 9.55 (35.3%) | |||
| ₹ 11.65 2.30 (24.6%) | ₹520.00 | ₹ 23.5 10.95 (31.79%) | |||
| ₹ 8.55 1.40 (19.58%) | ₹530.00 | ₹ 31.05 10.70 (25.63%) | |||
| ₹ 6.25 0.85 (15.74%) | ₹540.00 | ₹ 38.35 11.40 (22.91%) | |||
| ₹ 4.65 0.50 (12.05%) | ₹550.00 | ₹ 47 11.15 (19.17%) | |||
| ₹ 3.35 0.20 (6.35%) | ₹560.00 | ₹ 55.8 11.65 (17.27%) | |||
| ₹ 1.85 0.15 (8.82%) | ₹580.00 | - 0.00 (0%) | |||
| ₹ 1 0.00 (0%) | ₹600.00 | - 0.00 (0%) |