DLF Option Chain
DLF
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹660.00 | ₹ 0.65 0.00 (0%) | 7 0 | |||||
- | - 0.00 (0%) | ₹680.00 | ₹ 0.95 0.00 (0%) | 166 0 | |||||
- | - 0.00 (0%) | ₹690.00 | ₹ 0.8 0.00 (0%) | 6 0 | |||||
31 0 | ₹ 129 0.00 (0%) | ₹700.00 | ₹ 1.05 0.00 (0%) | 373 0 | |||||
- | - 0.00 (0%) | ₹710.00 | ₹ 1.1 0.00 (0%) | 23 0 | |||||
- | - 0.00 (0%) | ₹720.00 | ₹ 1.4 0.00 (0%) | 262 0 | |||||
- | - 0.00 (0%) | ₹730.00 | ₹ 1.7 0.00 (0%) | 114 0 | |||||
6 0 | ₹ 85 0.00 (0%) | ₹740.00 | ₹ 2.3 0.00 (0%) | 320 0 | |||||
19 0 | ₹ 81 0.00 (0%) | ₹750.00 | ₹ 3.1 0.00 (0%) | 1068 0 | |||||
106 0 | ₹ 71.65 0.00 (0%) | ₹760.00 | ₹ 4.05 0.00 (0%) | 409 0 | |||||
43 0 | ₹ 63.5 0.00 (0%) | ₹770.00 | ₹ 5.65 0.00 (0%) | 387 0 | |||||
114 0 | ₹ 55 0.00 (0%) | ₹780.00 | ₹ 7.75 0.00 (0%) | 545 0 | |||||
57 0 | ₹ 47.65 0.00 (0%) | ₹790.00 | ₹ 10 0.00 (0%) | 371 0 | |||||
629 0 | ₹ 40.5 0.00 (0%) | ₹800.00 | ₹ 13.2 0.00 (0%) | 1931 0 | |||||
396 0 | ₹ 34.6 0.00 (0%) | ₹810.00 | ₹ 17.05 0.00 (0%) | 1199 0 | |||||
941 0 | ₹ 28.7 0.00 (0%) | ₹820.00 | ₹ 21.25 0.00 (0%) | 1130 0 | |||||
1151 0 | ₹ 24 0.00 (0%) | ₹830.00₹828.23 (2.03%) | ₹ 26.6 0.00 (0%) | 593 0 | |||||
1257 0 | ₹ 20 0.00 (0%) | ₹840.00 | ₹ 32.1 0.00 (0%) | 378 0 | |||||
3081 0 | ₹ 16.35 0.00 (0%) | ₹850.00 | ₹ 38.3 0.00 (0%) | 853 0 | |||||
1421 0 | ₹ 13 0.00 (0%) | ₹860.00 | ₹ 44.15 0.00 (0%) | 373 0 | |||||
689 0 | ₹ 10.55 0.00 (0%) | ₹870.00 | ₹ 51.8 0.00 (0%) | 142 0 | |||||
666 0 | ₹ 8.3 0.00 (0%) | ₹880.00 | ₹ 55.4 0.00 (0%) | 145 0 | |||||
197 0 | ₹ 6.7 0.00 (0%) | ₹890.00 | ₹ 63.3 0.00 (0%) | 65 0 | |||||
1674 0 | ₹ 5.3 0.00 (0%) | ₹900.00 | ₹ 76.75 0.00 (0%) | 321 0 | |||||
214 0 | ₹ 4.3 0.00 (0%) | ₹910.00 | ₹ 87.4 0.00 (0%) | 33 0 | |||||
222 0 | ₹ 3.3 0.00 (0%) | ₹920.00 | ₹ 86.6 0.00 (0%) | 101 0 | |||||
140 0 | ₹ 2.7 0.00 (0%) | ₹930.00 | - 0.00 (0%) | - | |||||
207 0 | ₹ 2.15 0.00 (0%) | ₹940.00 | ₹ 113.25 0.00 (0%) | 69 0 | |||||
153 0 | ₹ 1.4 0.00 (0%) | ₹960.00 | - 0.00 (0%) | - | |||||
309 0 | ₹ 0.9 0.00 (0%) | ₹980.00 | ₹ 156 0.00 (0%) | 209 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹660.00 | ₹ 0.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹680.00 | ₹ 0.95 0.00 (0%) | |||
| - 0.00 (0%) | ₹690.00 | ₹ 0.8 0.00 (0%) | |||
| ₹ 129 0.00 (0%) | ₹700.00 | ₹ 1.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹710.00 | ₹ 1.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹720.00 | ₹ 1.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹730.00 | ₹ 1.7 0.00 (0%) | |||
| ₹ 85 0.00 (0%) | ₹740.00 | ₹ 2.3 0.00 (0%) | |||
| ₹ 81 0.00 (0%) | ₹750.00 | ₹ 3.1 0.00 (0%) | |||
| ₹ 71.65 0.00 (0%) | ₹760.00 | ₹ 4.05 0.00 (0%) | |||
| ₹ 63.5 0.00 (0%) | ₹770.00 | ₹ 5.65 0.00 (0%) | |||
| ₹ 55 0.00 (0%) | ₹780.00 | ₹ 7.75 0.00 (0%) | |||
| ₹ 47.65 0.00 (0%) | ₹790.00 | ₹ 10 0.00 (0%) | |||
| ₹ 40.5 0.00 (0%) | ₹800.00 | ₹ 13.2 0.00 (0%) | |||
| ₹ 34.6 0.00 (0%) | ₹810.00 | ₹ 17.05 0.00 (0%) | |||
| ₹ 28.7 0.00 (0%) | ₹820.00 | ₹ 21.25 0.00 (0%) | |||
| ₹ 24 0.00 (0%) | ₹830.00₹828.23 (2.03%) | ₹ 26.6 0.00 (0%) | |||
| ₹ 20 0.00 (0%) | ₹840.00 | ₹ 32.1 0.00 (0%) | |||
| ₹ 16.35 0.00 (0%) | ₹850.00 | ₹ 38.3 0.00 (0%) | |||
| ₹ 13 0.00 (0%) | ₹860.00 | ₹ 44.15 0.00 (0%) | |||
| ₹ 10.55 0.00 (0%) | ₹870.00 | ₹ 51.8 0.00 (0%) | |||
| ₹ 8.3 0.00 (0%) | ₹880.00 | ₹ 55.4 0.00 (0%) | |||
| ₹ 6.7 0.00 (0%) | ₹890.00 | ₹ 63.3 0.00 (0%) | |||
| ₹ 5.3 0.00 (0%) | ₹900.00 | ₹ 76.75 0.00 (0%) | |||
| ₹ 4.3 0.00 (0%) | ₹910.00 | ₹ 87.4 0.00 (0%) | |||
| ₹ 3.3 0.00 (0%) | ₹920.00 | ₹ 86.6 0.00 (0%) | |||
| ₹ 2.7 0.00 (0%) | ₹930.00 | - 0.00 (0%) | |||
| ₹ 2.15 0.00 (0%) | ₹940.00 | ₹ 113.25 0.00 (0%) | |||
| ₹ 1.4 0.00 (0%) | ₹960.00 | - 0.00 (0%) | |||
| ₹ 0.9 0.00 (0%) | ₹980.00 | ₹ 156 0.00 (0%) |