Federal Bank Option Chain
FEDERALBNK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
9 12.5% | ₹ 36.95 4.30 (10.42%) | ₹160.00 | ₹ 0.15 0.05 (25%) | 101 24.69% | |||||
- | - 0.00 (0%) | ₹164.00 | ₹ 0.25 0.05 (25%) | 1 0 | |||||
- | - 0.00 (0%) | ₹165.00 | ₹ 0.25 0.00 (0%) | 11 10% | |||||
26 4% | ₹ 28.5 6.35 (18.22%) | ₹170.00 | ₹ 0.35 0.00 (0%) | 194 37.59% | |||||
- | - 0.00 (0%) | ₹172.50 | ₹ 0.45 0.00 (0%) | 19 1800% | |||||
5 25% | ₹ 22 1.70 (8.37%) | ₹175.00 | ₹ 0.65 0.20 (44.44%) | 278 31.13% | |||||
- | - 0.00 (0%) | ₹177.50 | ₹ 0.8 0.30 (60%) | 52 1633.33% | |||||
123 13.89% | ₹ 19.45 6.35 (24.61%) | ₹180.00 | ₹ 1 0.30 (42.86%) | 593 57.71% | |||||
17 1600% | ₹ 17.1 5.05 (22.8%) | ₹182.50 | ₹ 1.35 0.55 (68.75%) | 230 3733.33% | |||||
51 64.52% | ₹ 15 6.15 (29.08%) | ₹185.00 | ₹ 1.75 0.70 (66.67%) | 443 75.1% | |||||
13 116.67% | ₹ 14.3 7.20 (33.49%) | ₹186.00 | - 0.00 (0%) | - | |||||
23 475% | ₹ 13 5.50 (29.73%) | ₹187.50 | ₹ 2.3 1.00 (76.92%) | 95 216.67% | |||||
225 18.42% | ₹ 11.15 5.80 (34.22%) | ₹190.00 | ₹ 2.9 1.20 (70.59%) | 717 75.31% | |||||
37 146.67% | ₹ 9.5 5.05 (34.71%) | ₹192.50 | ₹ 3.7 1.50 (68.18%) | 125 140.38% | |||||
466 228.17% | ₹ 7.95 4.75 (37.4%) | ₹195.00 | ₹ 4.7 1.85 (64.91%) | 605 71.88% | |||||
140 141.38% | ₹ 6.75 4.30 (38.91%) | ₹197.50₹195.29 (-4.58%) | ₹ 5.85 2.35 (67.14%) | 150 80.72% | |||||
1877 96.34% | ₹ 5.55 3.90 (41.27%) | ₹200.00 | ₹ 7.2 2.80 (63.64%) | 646 -3.73% | |||||
196 145% | ₹ 4.55 3.60 (44.17%) | ₹202.50 | ₹ 8.65 3.20 (58.72%) | 66 13.79% | |||||
1355 64.24% | ₹ 3.75 3.20 (46.04%) | ₹205.00 | ₹ 10.35 3.50 (51.09%) | 164 2.5% | |||||
143 93.24% | ₹ 3 2.80 (48.28%) | ₹207.50 | ₹ 12.1 3.85 (46.67%) | 27 107.69% | |||||
1642 47.66% | ₹ 2.45 2.35 (48.96%) | ₹210.00 | ₹ 14 4.40 (45.83%) | 154 27.27% | |||||
166 137.14% | ₹ 1.95 2.10 (51.85%) | ₹212.50 | ₹ 16 4.50 (39.13%) | 36 300% | |||||
534 79.8% | ₹ 1.6 1.55 (49.21%) | ₹215.00 | ₹ 18.1 5.10 (39.23%) | 83 102.44% | |||||
65 116.67% | ₹ 1.3 1.30 (50%) | ₹217.50 | ₹ 20.25 5.40 (36.36%) | 17 325% | |||||
1231 47.25% | ₹ 1.05 1.00 (48.78%) | ₹220.00 | ₹ 22.4 5.50 (32.54%) | 34 580% | |||||
57 307.14% | ₹ 0.8 0.90 (52.94%) | ₹222.50 | - 0.00 (0%) | - | |||||
211 11.05% | ₹ 0.7 0.65 (48.15%) | ₹225.00 | - 0.00 (0%) | - | |||||
31 121.43% | ₹ 0.6 0.50 (45.45%) | ₹227.50 | - 0.00 (0%) | - | |||||
530 69.33% | ₹ 0.45 0.40 (47.06%) | ₹230.00 | ₹ 32.25 0.60 (1.83%) | 7 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 36.95 4.30 (10.42%) | ₹160.00 | ₹ 0.15 0.05 (25%) | |||
| - 0.00 (0%) | ₹164.00 | ₹ 0.25 0.05 (25%) | |||
| - 0.00 (0%) | ₹165.00 | ₹ 0.25 0.00 (0%) | |||
| ₹ 28.5 6.35 (18.22%) | ₹170.00 | ₹ 0.35 0.00 (0%) | |||
| - 0.00 (0%) | ₹172.50 | ₹ 0.45 0.00 (0%) | |||
| ₹ 22 1.70 (8.37%) | ₹175.00 | ₹ 0.65 0.20 (44.44%) | |||
| - 0.00 (0%) | ₹177.50 | ₹ 0.8 0.30 (60%) | |||
| ₹ 19.45 6.35 (24.61%) | ₹180.00 | ₹ 1 0.30 (42.86%) | |||
| ₹ 17.1 5.05 (22.8%) | ₹182.50 | ₹ 1.35 0.55 (68.75%) | |||
| ₹ 15 6.15 (29.08%) | ₹185.00 | ₹ 1.75 0.70 (66.67%) | |||
| ₹ 14.3 7.20 (33.49%) | ₹186.00 | - 0.00 (0%) | |||
| ₹ 13 5.50 (29.73%) | ₹187.50 | ₹ 2.3 1.00 (76.92%) | |||
| ₹ 11.15 5.80 (34.22%) | ₹190.00 | ₹ 2.9 1.20 (70.59%) | |||
| ₹ 9.5 5.05 (34.71%) | ₹192.50 | ₹ 3.7 1.50 (68.18%) | |||
| ₹ 7.95 4.75 (37.4%) | ₹195.00 | ₹ 4.7 1.85 (64.91%) | |||
| ₹ 6.75 4.30 (38.91%) | ₹197.50₹195.29 (-4.58%) | ₹ 5.85 2.35 (67.14%) | |||
| ₹ 5.55 3.90 (41.27%) | ₹200.00 | ₹ 7.2 2.80 (63.64%) | |||
| ₹ 4.55 3.60 (44.17%) | ₹202.50 | ₹ 8.65 3.20 (58.72%) | |||
| ₹ 3.75 3.20 (46.04%) | ₹205.00 | ₹ 10.35 3.50 (51.09%) | |||
| ₹ 3 2.80 (48.28%) | ₹207.50 | ₹ 12.1 3.85 (46.67%) | |||
| ₹ 2.45 2.35 (48.96%) | ₹210.00 | ₹ 14 4.40 (45.83%) | |||
| ₹ 1.95 2.10 (51.85%) | ₹212.50 | ₹ 16 4.50 (39.13%) | |||
| ₹ 1.6 1.55 (49.21%) | ₹215.00 | ₹ 18.1 5.10 (39.23%) | |||
| ₹ 1.3 1.30 (50%) | ₹217.50 | ₹ 20.25 5.40 (36.36%) | |||
| ₹ 1.05 1.00 (48.78%) | ₹220.00 | ₹ 22.4 5.50 (32.54%) | |||
| ₹ 0.8 0.90 (52.94%) | ₹222.50 | - 0.00 (0%) | |||
| ₹ 0.7 0.65 (48.15%) | ₹225.00 | - 0.00 (0%) | |||
| ₹ 0.6 0.50 (45.45%) | ₹227.50 | - 0.00 (0%) | |||
| ₹ 0.45 0.40 (47.06%) | ₹230.00 | ₹ 32.25 0.60 (1.83%) |