IDFC First Bank Option Chain
IDFCFIRSTB
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹62.00 | ₹ 0.15 0.00 (0%) | 25 0 | |||||
1 0 | ₹ 10.6 0.00 (0%) | ₹64.00 | ₹ 0.25 0.00 (0%) | 105 0 | |||||
7 0 | ₹ 8.8 0.00 (0%) | ₹66.00 | ₹ 0.35 0.00 (0%) | 230 0 | |||||
1 0 | ₹ 8 0.00 (0%) | ₹67.00 | ₹ 0.45 0.00 (0%) | 98 0 | |||||
13 0 | ₹ 7.25 0.00 (0%) | ₹68.00 | ₹ 0.6 0.00 (0%) | 252 0 | |||||
2 0 | ₹ 6.35 0.00 (0%) | ₹69.00 | ₹ 0.7 0.00 (0%) | 98 0 | |||||
239 0 | ₹ 5.95 0.00 (0%) | ₹70.00 | ₹ 0.85 0.00 (0%) | 1668 0 | |||||
39 0 | ₹ 5.15 0.00 (0%) | ₹71.00 | ₹ 1.2 0.00 (0%) | 155 0 | |||||
67 0 | ₹ 4.35 0.00 (0%) | ₹72.00 | ₹ 1.4 0.00 (0%) | 490 0 | |||||
163 0 | ₹ 3.8 0.00 (0%) | ₹73.00₹72.36 (-3.08%) | ₹ 1.8 0.00 (0%) | 419 0 | |||||
334 0 | ₹ 3.3 0.00 (0%) | ₹74.00 | ₹ 2.25 0.00 (0%) | 425 0 | |||||
2213 0 | ₹ 2.8 0.00 (0%) | ₹75.00 | ₹ 2.7 0.00 (0%) | 1847 0 | |||||
656 0 | ₹ 2.35 0.00 (0%) | ₹76.00 | ₹ 3.25 0.00 (0%) | 516 0 | |||||
877 0 | ₹ 2 0.00 (0%) | ₹77.00 | ₹ 3.9 0.00 (0%) | 664 0 | |||||
1407 0 | ₹ 1.65 0.00 (0%) | ₹78.00 | ₹ 4.65 0.00 (0%) | 850 0 | |||||
429 0 | ₹ 1.4 0.00 (0%) | ₹79.00 | ₹ 5.5 0.00 (0%) | 266 0 | |||||
3990 0 | ₹ 1.2 0.00 (0%) | ₹80.00 | ₹ 6.15 0.00 (0%) | 1371 0 | |||||
398 0 | ₹ 0.95 0.00 (0%) | ₹81.00 | ₹ 7.15 0.00 (0%) | 73 0 | |||||
427 0 | ₹ 0.85 0.00 (0%) | ₹82.00 | ₹ 7.7 0.00 (0%) | 136 0 | |||||
420 0 | ₹ 0.7 0.00 (0%) | ₹83.00 | ₹ 8.8 0.00 (0%) | 104 0 | |||||
190 0 | ₹ 0.6 0.00 (0%) | ₹84.00 | ₹ 9.95 0.00 (0%) | 37 0 | |||||
1809 0 | ₹ 0.5 0.00 (0%) | ₹85.00 | ₹ 10.45 0.00 (0%) | 445 0 | |||||
119 0 | ₹ 0.4 0.00 (0%) | ₹86.00 | - 0.00 (0%) | - | |||||
55 0 | ₹ 0.35 0.00 (0%) | ₹87.00 | ₹ 13.45 0.00 (0%) | 11 0 | |||||
25 0 | ₹ 0.3 0.00 (0%) | ₹88.00 | - 0.00 (0%) | - | |||||
49 0 | ₹ 0.25 0.00 (0%) | ₹89.00 | - 0.00 (0%) | - | |||||
1469 0 | ₹ 0.2 0.00 (0%) | ₹90.00 | ₹ 15.25 0.00 (0%) | 483 0 | |||||
98 0 | ₹ 0.1 0.00 (0%) | ₹92.00 | - 0.00 (0%) | - | |||||
272 0 | ₹ 0.15 0.00 (0%) | ₹94.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹62.00 | ₹ 0.15 0.00 (0%) | |||
| ₹ 10.6 0.00 (0%) | ₹64.00 | ₹ 0.25 0.00 (0%) | |||
| ₹ 8.8 0.00 (0%) | ₹66.00 | ₹ 0.35 0.00 (0%) | |||
| ₹ 8 0.00 (0%) | ₹67.00 | ₹ 0.45 0.00 (0%) | |||
| ₹ 7.25 0.00 (0%) | ₹68.00 | ₹ 0.6 0.00 (0%) | |||
| ₹ 6.35 0.00 (0%) | ₹69.00 | ₹ 0.7 0.00 (0%) | |||
| ₹ 5.95 0.00 (0%) | ₹70.00 | ₹ 0.85 0.00 (0%) | |||
| ₹ 5.15 0.00 (0%) | ₹71.00 | ₹ 1.2 0.00 (0%) | |||
| ₹ 4.35 0.00 (0%) | ₹72.00 | ₹ 1.4 0.00 (0%) | |||
| ₹ 3.8 0.00 (0%) | ₹73.00₹72.36 (-3.08%) | ₹ 1.8 0.00 (0%) | |||
| ₹ 3.3 0.00 (0%) | ₹74.00 | ₹ 2.25 0.00 (0%) | |||
| ₹ 2.8 0.00 (0%) | ₹75.00 | ₹ 2.7 0.00 (0%) | |||
| ₹ 2.35 0.00 (0%) | ₹76.00 | ₹ 3.25 0.00 (0%) | |||
| ₹ 2 0.00 (0%) | ₹77.00 | ₹ 3.9 0.00 (0%) | |||
| ₹ 1.65 0.00 (0%) | ₹78.00 | ₹ 4.65 0.00 (0%) | |||
| ₹ 1.4 0.00 (0%) | ₹79.00 | ₹ 5.5 0.00 (0%) | |||
| ₹ 1.2 0.00 (0%) | ₹80.00 | ₹ 6.15 0.00 (0%) | |||
| ₹ 0.95 0.00 (0%) | ₹81.00 | ₹ 7.15 0.00 (0%) | |||
| ₹ 0.85 0.00 (0%) | ₹82.00 | ₹ 7.7 0.00 (0%) | |||
| ₹ 0.7 0.00 (0%) | ₹83.00 | ₹ 8.8 0.00 (0%) | |||
| ₹ 0.6 0.00 (0%) | ₹84.00 | ₹ 9.95 0.00 (0%) | |||
| ₹ 0.5 0.00 (0%) | ₹85.00 | ₹ 10.45 0.00 (0%) | |||
| ₹ 0.4 0.00 (0%) | ₹86.00 | - 0.00 (0%) | |||
| ₹ 0.35 0.00 (0%) | ₹87.00 | ₹ 13.45 0.00 (0%) | |||
| ₹ 0.3 0.00 (0%) | ₹88.00 | - 0.00 (0%) | |||
| ₹ 0.25 0.00 (0%) | ₹89.00 | - 0.00 (0%) | |||
| ₹ 0.2 0.00 (0%) | ₹90.00 | ₹ 15.25 0.00 (0%) | |||
| ₹ 0.1 0.00 (0%) | ₹92.00 | - 0.00 (0%) | |||
| ₹ 0.15 0.00 (0%) | ₹94.00 | - 0.00 (0%) |