IndusInd Bank Option Chain
INDUSINDBK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,160.00 | ₹ 1.85 1.55 (45.59%) | 116 383.33% | |||||
- 0 | ₹ 203.1 16.90 (7.68%) | ₹1,200.00 | ₹ 3 1.85 (38.14%) | 385 45.28% | |||||
- | - 0.00 (0%) | ₹1,240.00 | ₹ 5.1 2.50 (32.89%) | 104 19.54% | |||||
23 228.57% | ₹ 141.25 3.75 (2.59%) | ₹1,260.00 | ₹ 6.85 3.00 (30.46%) | 161 4.55% | |||||
- | - 0.00 (0%) | ₹1,280.00 | ₹ 9 3.30 (26.83%) | 254 100% | |||||
239 17.16% | ₹ 119 17.80 (17.59%) | ₹1,300.00 | ₹ 11.9 4.05 (25.39%) | 1420 32.59% | |||||
50 6.38% | ₹ 102.7 16.40 (19%) | ₹1,320.00 | ₹ 15.2 6.75 (30.75%) | 275 69.75% | |||||
80 -8.05% | ₹ 87.15 15.15 (21.04%) | ₹1,340.00 | ₹ 19.7 7.00 (26.22%) | 500 61.29% | |||||
199 10.56% | ₹ 72.3 12.30 (20.5%) | ₹1,360.00 | ₹ 26 8.00 (23.53%) | 910 21.01% | |||||
226 -19.86% | ₹ 58.75 9.90 (20.27%) | ₹1,380.00₹1,376.13 (-0.21%) | ₹ 33.65 9.50 (22.02%) | 467 16.75% | |||||
2265 17.36% | ₹ 48 8.60 (21.83%) | ₹1,400.00 | ₹ 42.7 10.85 (20.26%) | 1747 -0.06% | |||||
753 23.24% | ₹ 38.5 7.50 (24.19%) | ₹1,420.00 | ₹ 52.9 11.55 (17.92%) | 289 13.78% | |||||
1318 50.63% | ₹ 30.4 6.30 (26.14%) | ₹1,440.00 | ₹ 63.95 13.30 (17.22%) | 680 -0.73% | |||||
907 28.65% | ₹ 23.85 5.20 (27.88%) | ₹1,460.00 | ₹ 75.4 15.95 (17.46%) | 392 5.09% | |||||
689 25.96% | ₹ 18.3 4.20 (29.79%) | ₹1,480.00 | ₹ 89.25 17.45 (16.35%) | 327 4.14% | |||||
2645 15.7% | ₹ 14.1 3.35 (31.16%) | ₹1,500.00 | ₹ 104.75 19.05 (15.39%) | 1165 -0.09% | |||||
494 53.42% | ₹ 10.85 2.50 (29.94%) | ₹1,520.00 | ₹ 122.6 18.40 (13.05%) | 191 4.37% | |||||
406 24.16% | ₹ 8.4 1.95 (30.23%) | ₹1,540.00 | ₹ 137.4 21.70 (13.64%) | 109 9% | |||||
230 7.48% | ₹ 6.5 1.60 (32.65%) | ₹1,560.00 | ₹ 154.9 25.10 (13.94%) | 50 2.04% | |||||
- | - 0.00 (0%) | ₹1,580.00 | ₹ 174.7 0.00 (0%) | 1 0 | |||||
1597 61.31% | ₹ 3.9 0.90 (30%) | ₹1,600.00 | ₹ 195.95 18.05 (8.43%) | 587 0.69% | |||||
125 400% | ₹ 2.35 0.60 (20.34%) | ₹1,640.00 | - 0.00 (0%) | - | |||||
9 28.57% | ₹ 1.4 0.10 (7.69%) | ₹1,720.00 | ₹ 317 0.00 (0%) | 2 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,160.00 | ₹ 1.85 1.55 (45.59%) | |||
| ₹ 203.1 16.90 (7.68%) | ₹1,200.00 | ₹ 3 1.85 (38.14%) | |||
| - 0.00 (0%) | ₹1,240.00 | ₹ 5.1 2.50 (32.89%) | |||
| ₹ 141.25 3.75 (2.59%) | ₹1,260.00 | ₹ 6.85 3.00 (30.46%) | |||
| - 0.00 (0%) | ₹1,280.00 | ₹ 9 3.30 (26.83%) | |||
| ₹ 119 17.80 (17.59%) | ₹1,300.00 | ₹ 11.9 4.05 (25.39%) | |||
| ₹ 102.7 16.40 (19%) | ₹1,320.00 | ₹ 15.2 6.75 (30.75%) | |||
| ₹ 87.15 15.15 (21.04%) | ₹1,340.00 | ₹ 19.7 7.00 (26.22%) | |||
| ₹ 72.3 12.30 (20.5%) | ₹1,360.00 | ₹ 26 8.00 (23.53%) | |||
| ₹ 58.75 9.90 (20.27%) | ₹1,380.00₹1,376.13 (-0.21%) | ₹ 33.65 9.50 (22.02%) | |||
| ₹ 48 8.60 (21.83%) | ₹1,400.00 | ₹ 42.7 10.85 (20.26%) | |||
| ₹ 38.5 7.50 (24.19%) | ₹1,420.00 | ₹ 52.9 11.55 (17.92%) | |||
| ₹ 30.4 6.30 (26.14%) | ₹1,440.00 | ₹ 63.95 13.30 (17.22%) | |||
| ₹ 23.85 5.20 (27.88%) | ₹1,460.00 | ₹ 75.4 15.95 (17.46%) | |||
| ₹ 18.3 4.20 (29.79%) | ₹1,480.00 | ₹ 89.25 17.45 (16.35%) | |||
| ₹ 14.1 3.35 (31.16%) | ₹1,500.00 | ₹ 104.75 19.05 (15.39%) | |||
| ₹ 10.85 2.50 (29.94%) | ₹1,520.00 | ₹ 122.6 18.40 (13.05%) | |||
| ₹ 8.4 1.95 (30.23%) | ₹1,540.00 | ₹ 137.4 21.70 (13.64%) | |||
| ₹ 6.5 1.60 (32.65%) | ₹1,560.00 | ₹ 154.9 25.10 (13.94%) | |||
| - 0.00 (0%) | ₹1,580.00 | ₹ 174.7 0.00 (0%) | |||
| ₹ 3.9 0.90 (30%) | ₹1,600.00 | ₹ 195.95 18.05 (8.43%) | |||
| ₹ 2.35 0.60 (20.34%) | ₹1,640.00 | - 0.00 (0%) | |||
| ₹ 1.4 0.10 (7.69%) | ₹1,720.00 | ₹ 317 0.00 (0%) |