IndusInd Bank

IndusInd Bank Option Chain

INDUSINDBK

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,160.00₹ 0.2
0.15 (42.86%)
27
-3.57%
-
-
0.00 (0%)
1,200.00₹ 0.35
0.10 (22.22%)
162
-21.74%
-
-
0.00 (0%)
1,240.00₹ 0.45
0.05 (10%)
75
-2.6%
-
-
0.00 (0%)
1,260.00₹ 0.6
0.20 (25%)
46
0
-
-
0.00 (0%)
1,280.00₹ 0.35
0.20 (36.36%)
112
-3.45%
45
-4.26%
₹ 212.5
28.25 (15.33%)
1,300.00₹ 0.65
0.10 (13.33%)
381
-12.41%
-
-
0.00 (0%)
1,320.00₹ 0.8
0.60 (42.86%)
191
-1.55%
-
-
0.00 (0%)
1,340.00₹ 0.8
0.30 (27.27%)
114
0
71
-1.39%
₹ 172.9
24.90 (16.82%)
1,360.00₹ 0.75
0.80 (51.61%)
391
14.33%
55
-3.51%
₹ 152.6
34.35 (29.05%)
1,380.00₹ 0.85
0.90 (51.43%)
174
-46.79%
239
-61.33%
₹ 131.4
25.70 (24.31%)
1,400.00₹ 1.05
1.65 (61.11%)
919
-9.37%
99
-10.81%
₹ 104.15
18.15 (21.1%)
1,420.00₹ 1.1
2.15 (66.15%)
257
-14.62%
177
-7.81%
₹ 93
26.30 (39.43%)
1,440.00₹ 1.25
3.75 (75%)
591
-17.92%
800
-10.11%
₹ 73.65
23.50 (46.86%)
1,460.00₹ 1.85
6.05 (76.58%)
588
-4.85%
306
-44.36%
₹ 56
20.75 (58.87%)
1,480.00₹ 3.4
9.60 (73.85%)
866
30.03%
3025
-8.39%
₹ 40
17.20 (75.44%)
1,500.00₹ 6.05
14.80 (70.98%)
2009
49.15%
1213
-33.79%
₹ 23.35
8.95 (62.15%)
1,520.00₹ 11.85
19.65 (62.38%)
1100
20.61%
2113
-5.59%
₹ 13.4
4.45 (49.72%)
1,540.001,524.74 (24.67%)₹ 22.5
23.00 (50.55%)
874
28.91%
1728
43.88%
₹ 8.1
2.35 (40.87%)
1,560.00₹ 35.55
24.25 (40.55%)
398
38.68%
890
21.58%
₹ 4.8
0.90 (23.08%)
1,580.00₹ 54
26.70 (33.09%)
85
-9.57%
1649
-30.92%
₹ 3.1
0.50 (19.23%)
1,600.00₹ 70
29.50 (29.65%)
1577
-12.34%
295
6.88%
₹ 2.5
0.65 (35.14%)
1,620.00₹ 88.7
34.00 (27.71%)
128
1.59%
374
-14.61%
₹ 1.55
0.30 (24%)
1,640.00-
0.00 (0%)
-
275
15.55%
₹ 1.05
0.20 (23.53%)
1,660.00₹ 126.65
23.05 (15.4%)
21
-44.74%
233
-16.19%
₹ 0.8
0.10 (11.11%)
1,680.00-
0.00 (0%)
-
408
-5.34%
₹ 0.65
0.05 (8.33%)
1,720.00₹ 221.75
0.00 (0%)
6
0
282
4.06%
₹ 0.45
0.05 (10%)
1,760.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,160.00₹ 0.2
0.15 (42.86%)
-
0.00 (0%)
1,200.00₹ 0.35
0.10 (22.22%)
-
0.00 (0%)
1,240.00₹ 0.45
0.05 (10%)
-
0.00 (0%)
1,260.00₹ 0.6
0.20 (25%)
-
0.00 (0%)
1,280.00₹ 0.35
0.20 (36.36%)
₹ 212.5
28.25 (15.33%)
1,300.00₹ 0.65
0.10 (13.33%)
-
0.00 (0%)
1,320.00₹ 0.8
0.60 (42.86%)
-
0.00 (0%)
1,340.00₹ 0.8
0.30 (27.27%)
₹ 172.9
24.90 (16.82%)
1,360.00₹ 0.75
0.80 (51.61%)
₹ 152.6
34.35 (29.05%)
1,380.00₹ 0.85
0.90 (51.43%)
₹ 131.4
25.70 (24.31%)
1,400.00₹ 1.05
1.65 (61.11%)
₹ 104.15
18.15 (21.1%)
1,420.00₹ 1.1
2.15 (66.15%)
₹ 93
26.30 (39.43%)
1,440.00₹ 1.25
3.75 (75%)
₹ 73.65
23.50 (46.86%)
1,460.00₹ 1.85
6.05 (76.58%)
₹ 56
20.75 (58.87%)
1,480.00₹ 3.4
9.60 (73.85%)
₹ 40
17.20 (75.44%)
1,500.00₹ 6.05
14.80 (70.98%)
₹ 23.35
8.95 (62.15%)
1,520.00₹ 11.85
19.65 (62.38%)
₹ 13.4
4.45 (49.72%)
1,540.001,524.74 (24.67%)₹ 22.5
23.00 (50.55%)
₹ 8.1
2.35 (40.87%)
1,560.00₹ 35.55
24.25 (40.55%)
₹ 4.8
0.90 (23.08%)
1,580.00₹ 54
26.70 (33.09%)
₹ 3.1
0.50 (19.23%)
1,600.00₹ 70
29.50 (29.65%)
₹ 2.5
0.65 (35.14%)
1,620.00₹ 88.7
34.00 (27.71%)
₹ 1.55
0.30 (24%)
1,640.00-
0.00 (0%)
₹ 1.05
0.20 (23.53%)
1,660.00₹ 126.65
23.05 (15.4%)
₹ 0.8
0.10 (11.11%)
1,680.00-
0.00 (0%)
₹ 0.65
0.05 (8.33%)
1,720.00₹ 221.75
0.00 (0%)
₹ 0.45
0.05 (10%)
1,760.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?