Infosys

Infosys Option Chain

INFY

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,160.00₹ 0.1
0.05 (33.33%)
381
-1.3%
3
0
₹ 308
0.00 (0%)
1,200.00₹ 0.3
0.10 (25%)
810
-0.49%
-
-
0.00 (0%)
1,240.00₹ 0.3
0.15 (33.33%)
68
-5.56%
-
-
0.00 (0%)
1,260.00₹ 0.3
0.25 (45.45%)
92
-10.68%
-
-
0.00 (0%)
1,280.00₹ 0.15
0.55 (78.57%)
216
-3.57%
90
-3.23%
₹ 213
21.60 (11.29%)
1,300.00₹ 0.35
0.40 (53.33%)
1242
-14.29%
80
0
₹ 188
0.00 (0%)
1,320.00₹ 0.3
0.35 (53.85%)
278
-4.47%
67
0
₹ 151.55
0.00 (0%)
1,340.00₹ 0.35
0.35 (50%)
426
-19.17%
113
-3.42%
₹ 148.6
10.55 (7.64%)
1,360.00₹ 0.75
0.35 (31.82%)
617
-4.78%
106
3.92%
₹ 129.2
14.75 (12.89%)
1,380.00₹ 0.9
0.60 (40%)
744
-12.57%
1245
-6.25%
₹ 117.6
25.60 (27.83%)
1,400.00₹ 1.35
0.80 (37.21%)
4257
-1%
1267
-6.7%
₹ 93.3
20.90 (28.87%)
1,420.00₹ 1.55
1.35 (46.55%)
1259
-2.02%
1002
-4.48%
₹ 72.25
17.45 (31.84%)
1,440.00₹ 2.3
2.55 (52.58%)
1852
-14.06%
7520
-0.87%
₹ 53.85
14.85 (38.08%)
1,460.00₹ 3.95
4.85 (55.11%)
2481
10.81%
1045
-42.49%
₹ 38.1
11.60 (43.77%)
1,480.00₹ 8
7.95 (49.84%)
2616
22.82%
11845
-13.68%
₹ 24.8
8.10 (48.5%)
1,500.00₹ 14.5
11.50 (44.23%)
3408
-0.61%
8091
-0.82%
₹ 14.05
4.80 (51.89%)
1,520.001,511.35 (0.87%)₹ 23.8
15.15 (38.9%)
1570
92.4%
8221
-0.78%
₹ 7.9
2.85 (56.44%)
1,540.00₹ 37.45
17.05 (31.28%)
892
6.57%
4700
0.02%
₹ 4.45
1.50 (50.85%)
1,560.00₹ 54.2
18.35 (25.29%)
268
-35.42%
1331
6.31%
₹ 2.7
0.65 (31.71%)
1,580.00₹ 67.75
24.40 (26.48%)
198
55.91%
6604
-6.8%
₹ 1.85
0.20 (12.12%)
1,600.00₹ 87.25
23.75 (21.4%)
602
-14%
1168
-6.03%
₹ 1.15
0.15 (15%)
1,620.00₹ 108.15
18.40 (14.54%)
94
-8.74%
817
-3.66%
₹ 0.8
0.00 (0%)
1,640.00₹ 130
11.35 (8.03%)
58
0
99
-13.91%
₹ 0.45
0.30 (40%)
1,660.00-
0.00 (0%)
-
980
-6.93%
₹ 0.35
0.15 (30%)
1,680.00₹ 163.95
16.80 (9.29%)
233
-39.48%
260
6.56%
₹ 0.3
0.15 (33.33%)
1,700.00-
0.00 (0%)
-
626
-1.88%
₹ 0.15
0.10 (40%)
1,720.00₹ 213.4
26.80 (14.36%)
137
2.24%
929
-2.62%
₹ 0.2
0.05 (20%)
1,760.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,160.00₹ 0.1
0.05 (33.33%)
₹ 308
0.00 (0%)
1,200.00₹ 0.3
0.10 (25%)
-
0.00 (0%)
1,240.00₹ 0.3
0.15 (33.33%)
-
0.00 (0%)
1,260.00₹ 0.3
0.25 (45.45%)
-
0.00 (0%)
1,280.00₹ 0.15
0.55 (78.57%)
₹ 213
21.60 (11.29%)
1,300.00₹ 0.35
0.40 (53.33%)
₹ 188
0.00 (0%)
1,320.00₹ 0.3
0.35 (53.85%)
₹ 151.55
0.00 (0%)
1,340.00₹ 0.35
0.35 (50%)
₹ 148.6
10.55 (7.64%)
1,360.00₹ 0.75
0.35 (31.82%)
₹ 129.2
14.75 (12.89%)
1,380.00₹ 0.9
0.60 (40%)
₹ 117.6
25.60 (27.83%)
1,400.00₹ 1.35
0.80 (37.21%)
₹ 93.3
20.90 (28.87%)
1,420.00₹ 1.55
1.35 (46.55%)
₹ 72.25
17.45 (31.84%)
1,440.00₹ 2.3
2.55 (52.58%)
₹ 53.85
14.85 (38.08%)
1,460.00₹ 3.95
4.85 (55.11%)
₹ 38.1
11.60 (43.77%)
1,480.00₹ 8
7.95 (49.84%)
₹ 24.8
8.10 (48.5%)
1,500.00₹ 14.5
11.50 (44.23%)
₹ 14.05
4.80 (51.89%)
1,520.001,511.35 (0.87%)₹ 23.8
15.15 (38.9%)
₹ 7.9
2.85 (56.44%)
1,540.00₹ 37.45
17.05 (31.28%)
₹ 4.45
1.50 (50.85%)
1,560.00₹ 54.2
18.35 (25.29%)
₹ 2.7
0.65 (31.71%)
1,580.00₹ 67.75
24.40 (26.48%)
₹ 1.85
0.20 (12.12%)
1,600.00₹ 87.25
23.75 (21.4%)
₹ 1.15
0.15 (15%)
1,620.00₹ 108.15
18.40 (14.54%)
₹ 0.8
0.00 (0%)
1,640.00₹ 130
11.35 (8.03%)
₹ 0.45
0.30 (40%)
1,660.00-
0.00 (0%)
₹ 0.35
0.15 (30%)
1,680.00₹ 163.95
16.80 (9.29%)
₹ 0.3
0.15 (33.33%)
1,700.00-
0.00 (0%)
₹ 0.15
0.10 (40%)
1,720.00₹ 213.4
26.80 (14.36%)
₹ 0.2
0.05 (20%)
1,760.00-
0.00 (0%)
Want to learn and earn in Stocks?