Infosys Option Chain
INFY
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,320.00 | ₹ 1.1 0.00 (0%) | 2 0 | |||||
29 0 | ₹ 429.85 0.00 (0%) | ₹1,400.00 | ₹ 0.85 0.45 (34.62%) | 239 7.17% | |||||
- | - 0.00 (0%) | ₹1,440.00 | ₹ 1.75 0.00 (0%) | 2 -33.33% | |||||
88 1.15% | ₹ 376.35 45.95 (13.91%) | ₹1,500.00 | ₹ 1.1 0.90 (45%) | 907 11.02% | |||||
133 0 | ₹ 310.4 0.00 (0%) | ₹1,520.00 | ₹ 1.2 0.30 (20%) | 130 -0.76% | |||||
- | - 0.00 (0%) | ₹1,540.00 | ₹ 1.25 1.40 (52.83%) | 13 18.18% | |||||
10 0 | ₹ 270 0.00 (0%) | ₹1,560.00 | ₹ 2.2 0.30 (12%) | 138 -2.13% | |||||
7 0 | ₹ 254 0.00 (0%) | ₹1,580.00 | ₹ 1.55 1.10 (41.51%) | 223 1.83% | |||||
300 -3.23% | ₹ 284 50.00 (21.37%) | ₹1,600.00 | ₹ 1.95 1.10 (36.07%) | 1362 -0.51% | |||||
17 0 | ₹ 244.05 36.10 (17.36%) | ₹1,620.00 | ₹ 2.05 1.50 (42.25%) | 299 85.71% | |||||
87 -1.14% | ₹ 243.2 44.75 (22.55%) | ₹1,640.00 | ₹ 2.4 1.95 (44.83%) | 283 4.04% | |||||
147 -0.68% | ₹ 217.4 37.25 (20.68%) | ₹1,660.00 | ₹ 2.85 2.30 (44.66%) | 471 20.77% | |||||
122 -5.43% | ₹ 199.95 40.95 (25.75%) | ₹1,680.00 | ₹ 3.4 2.85 (45.6%) | 419 42.52% | |||||
578 -9.55% | ₹ 189.5 48.00 (33.92%) | ₹1,700.00 | ₹ 4.25 3.65 (46.2%) | 2920 45.78% | |||||
185 -13.55% | ₹ 171 47.00 (37.9%) | ₹1,720.00 | ₹ 5.3 4.75 (47.26%) | 498 71.13% | |||||
220 11.68% | ₹ 151.5 44.20 (41.19%) | ₹1,740.00 | ₹ 6.3 6.40 (50.39%) | 946 27.32% | |||||
401 2.04% | ₹ 133.5 42.70 (47.03%) | ₹1,760.00 | ₹ 8.1 8.50 (51.2%) | 869 18.88% | |||||
480 -0.21% | ₹ 116.2 40.40 (53.3%) | ₹1,780.00 | ₹ 10.35 11.10 (51.75%) | 725 35.01% | |||||
2080 -1.75% | ₹ 99.95 38.35 (62.26%) | ₹1,800.00 | ₹ 13.75 13.95 (50.36%) | 3304 45.42% | |||||
632 -37.49% | ₹ 83.15 32.65 (64.65%) | ₹1,820.00 | ₹ 17.75 18.05 (50.42%) | 1294 92.27% | |||||
1153 -33.85% | ₹ 68.6 28.40 (70.65%) | ₹1,840.00 | ₹ 23 22.15 (49.06%) | 1586 73.71% | |||||
1338 33.93% | ₹ 55.55 24.00 (76.07%) | ₹1,860.00₹1,859.61 (1.9%) | ₹ 29.75 26.40 (47.02%) | 1291 183.74% | |||||
1819 54.68% | ₹ 44.2 19.95 (82.27%) | ₹1,880.00 | ₹ 38 31.40 (45.24%) | 1266 1061.47% | |||||
3865 17.37% | ₹ 34.35 15.40 (81.27%) | ₹1,900.00 | ₹ 48.25 34.80 (41.9%) | 1344 343.56% | |||||
1744 139.89% | ₹ 26.2 11.60 (79.45%) | ₹1,920.00 | ₹ 59.8 38.60 (39.23%) | 106 63.08% | |||||
1109 152.62% | ₹ 20.05 8.95 (80.63%) | ₹1,940.00 | ₹ 73.3 41.70 (36.26%) | 68 83.78% | |||||
1039 25.03% | ₹ 15.25 6.70 (78.36%) | ₹1,960.00 | ₹ 88.95 43.35 (32.77%) | 22 100% | |||||
301 349.25% | ₹ 11.55 4.65 (67.39%) | ₹1,980.00 | ₹ 105.35 43.10 (29.03%) | 31 1450% | |||||
2354 30.27% | ₹ 9.05 3.55 (64.55%) | ₹2,000.00 | ₹ 122 46.95 (27.79%) | 195 69.57% | |||||
694 65.63% | ₹ 5.35 1.95 (57.35%) | ₹2,040.00 | - 0.00 (0%) | - | |||||
1085 220.06% | ₹ 3.1 1.10 (55%) | ₹2,080.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,320.00 | ₹ 1.1 0.00 (0%) | |||
| ₹ 429.85 0.00 (0%) | ₹1,400.00 | ₹ 0.85 0.45 (34.62%) | |||
| - 0.00 (0%) | ₹1,440.00 | ₹ 1.75 0.00 (0%) | |||
| ₹ 376.35 45.95 (13.91%) | ₹1,500.00 | ₹ 1.1 0.90 (45%) | |||
| ₹ 310.4 0.00 (0%) | ₹1,520.00 | ₹ 1.2 0.30 (20%) | |||
| - 0.00 (0%) | ₹1,540.00 | ₹ 1.25 1.40 (52.83%) | |||
| ₹ 270 0.00 (0%) | ₹1,560.00 | ₹ 2.2 0.30 (12%) | |||
| ₹ 254 0.00 (0%) | ₹1,580.00 | ₹ 1.55 1.10 (41.51%) | |||
| ₹ 284 50.00 (21.37%) | ₹1,600.00 | ₹ 1.95 1.10 (36.07%) | |||
| ₹ 244.05 36.10 (17.36%) | ₹1,620.00 | ₹ 2.05 1.50 (42.25%) | |||
| ₹ 243.2 44.75 (22.55%) | ₹1,640.00 | ₹ 2.4 1.95 (44.83%) | |||
| ₹ 217.4 37.25 (20.68%) | ₹1,660.00 | ₹ 2.85 2.30 (44.66%) | |||
| ₹ 199.95 40.95 (25.75%) | ₹1,680.00 | ₹ 3.4 2.85 (45.6%) | |||
| ₹ 189.5 48.00 (33.92%) | ₹1,700.00 | ₹ 4.25 3.65 (46.2%) | |||
| ₹ 171 47.00 (37.9%) | ₹1,720.00 | ₹ 5.3 4.75 (47.26%) | |||
| ₹ 151.5 44.20 (41.19%) | ₹1,740.00 | ₹ 6.3 6.40 (50.39%) | |||
| ₹ 133.5 42.70 (47.03%) | ₹1,760.00 | ₹ 8.1 8.50 (51.2%) | |||
| ₹ 116.2 40.40 (53.3%) | ₹1,780.00 | ₹ 10.35 11.10 (51.75%) | |||
| ₹ 99.95 38.35 (62.26%) | ₹1,800.00 | ₹ 13.75 13.95 (50.36%) | |||
| ₹ 83.15 32.65 (64.65%) | ₹1,820.00 | ₹ 17.75 18.05 (50.42%) | |||
| ₹ 68.6 28.40 (70.65%) | ₹1,840.00 | ₹ 23 22.15 (49.06%) | |||
| ₹ 55.55 24.00 (76.07%) | ₹1,860.00₹1,859.61 (1.9%) | ₹ 29.75 26.40 (47.02%) | |||
| ₹ 44.2 19.95 (82.27%) | ₹1,880.00 | ₹ 38 31.40 (45.24%) | |||
| ₹ 34.35 15.40 (81.27%) | ₹1,900.00 | ₹ 48.25 34.80 (41.9%) | |||
| ₹ 26.2 11.60 (79.45%) | ₹1,920.00 | ₹ 59.8 38.60 (39.23%) | |||
| ₹ 20.05 8.95 (80.63%) | ₹1,940.00 | ₹ 73.3 41.70 (36.26%) | |||
| ₹ 15.25 6.70 (78.36%) | ₹1,960.00 | ₹ 88.95 43.35 (32.77%) | |||
| ₹ 11.55 4.65 (67.39%) | ₹1,980.00 | ₹ 105.35 43.10 (29.03%) | |||
| ₹ 9.05 3.55 (64.55%) | ₹2,000.00 | ₹ 122 46.95 (27.79%) | |||
| ₹ 5.35 1.95 (57.35%) | ₹2,040.00 | - 0.00 (0%) | |||
| ₹ 3.1 1.10 (55%) | ₹2,080.00 | - 0.00 (0%) |