ITC Option Chain
ITC
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹360.00 | ₹ 0.25 0.00 (0%) | 34 0 | |||||
40 0 | ₹ 95 0.00 (0%) | ₹400.00 | ₹ 0.35 0.00 (0%) | 513 0 | |||||
- | - 0.00 (0%) | ₹410.00 | ₹ 0.5 0.00 (0%) | 96 0 | |||||
42 0 | ₹ 76.5 0.00 (0%) | ₹420.00 | ₹ 0.6 0.00 (0%) | 487 0 | |||||
- | - 0.00 (0%) | ₹425.00 | ₹ 0.75 0.00 (0%) | 154 0 | |||||
245 0 | ₹ 76.5 0.00 (0%) | ₹430.00 | ₹ 0.85 0.00 (0%) | 631 0 | |||||
- | - 0.00 (0%) | ₹435.00 | ₹ 0.95 0.00 (0%) | 128 0 | |||||
110 0 | ₹ 66 0.00 (0%) | ₹440.00 | ₹ 1.1 0.00 (0%) | 1135 0 | |||||
- | - 0.00 (0%) | ₹445.00 | ₹ 1.35 0.00 (0%) | 110 0 | |||||
609 0 | ₹ 56.3 0.00 (0%) | ₹450.00 | ₹ 1.65 0.00 (0%) | 1742 0 | |||||
103 0 | ₹ 51.3 0.00 (0%) | ₹455.00 | ₹ 1.9 0.00 (0%) | 289 0 | |||||
565 0 | ₹ 47.1 0.00 (0%) | ₹460.00 | ₹ 2.3 0.00 (0%) | 1025 0 | |||||
113 0 | ₹ 43.85 0.00 (0%) | ₹465.00 | ₹ 2.85 0.00 (0%) | 423 0 | |||||
430 0 | ₹ 38.7 0.00 (0%) | ₹470.00 | ₹ 3.55 0.00 (0%) | 1339 0 | |||||
159 0 | ₹ 34.4 0.00 (0%) | ₹475.00 | ₹ 4.35 0.00 (0%) | 321 0 | |||||
698 0 | ₹ 30.5 0.00 (0%) | ₹480.00 | ₹ 5.4 0.00 (0%) | 1290 0 | |||||
163 0 | ₹ 26.7 0.00 (0%) | ₹485.00 | ₹ 6.7 0.00 (0%) | 238 0 | |||||
744 0 | ₹ 23.3 0.00 (0%) | ₹490.00 | ₹ 8.15 0.00 (0%) | 1422 0 | |||||
566 0 | ₹ 20.25 0.00 (0%) | ₹495.00 | ₹ 10 0.00 (0%) | 448 0 | |||||
3882 0 | ₹ 17.4 0.00 (0%) | ₹500.00₹497.70 (1.58%) | ₹ 12.15 0.00 (0%) | 2342 0 | |||||
932 0 | ₹ 14.9 0.00 (0%) | ₹505.00 | ₹ 14.45 0.00 (0%) | 184 0 | |||||
2835 0 | ₹ 12.7 0.00 (0%) | ₹510.00 | ₹ 17.35 0.00 (0%) | 793 0 | |||||
413 0 | ₹ 10.85 0.00 (0%) | ₹515.00 | ₹ 20.35 0.00 (0%) | 36 0 | |||||
2524 0 | ₹ 9.1 0.00 (0%) | ₹520.00 | ₹ 23.6 0.00 (0%) | 304 0 | |||||
475 0 | ₹ 7.75 0.00 (0%) | ₹525.00 | ₹ 27.35 0.00 (0%) | 27 0 | |||||
1572 0 | ₹ 6.5 0.00 (0%) | ₹530.00 | ₹ 31.05 0.00 (0%) | 94 0 | |||||
215 0 | ₹ 5.45 0.00 (0%) | ₹535.00 | ₹ 35 0.00 (0%) | 23 0 | |||||
1108 0 | ₹ 4.5 0.00 (0%) | ₹540.00 | ₹ 39.15 0.00 (0%) | 16 0 | |||||
182 0 | ₹ 3.9 0.00 (0%) | ₹545.00 | ₹ 43.4 0.00 (0%) | 21 0 | |||||
1844 0 | ₹ 3.2 0.00 (0%) | ₹550.00 | ₹ 47.5 0.00 (0%) | 88 0 | |||||
830 0 | ₹ 2.65 0.00 (0%) | ₹555.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹360.00 | ₹ 0.25 0.00 (0%) | |||
| ₹ 95 0.00 (0%) | ₹400.00 | ₹ 0.35 0.00 (0%) | |||
| - 0.00 (0%) | ₹410.00 | ₹ 0.5 0.00 (0%) | |||
| ₹ 76.5 0.00 (0%) | ₹420.00 | ₹ 0.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹425.00 | ₹ 0.75 0.00 (0%) | |||
| ₹ 76.5 0.00 (0%) | ₹430.00 | ₹ 0.85 0.00 (0%) | |||
| - 0.00 (0%) | ₹435.00 | ₹ 0.95 0.00 (0%) | |||
| ₹ 66 0.00 (0%) | ₹440.00 | ₹ 1.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹445.00 | ₹ 1.35 0.00 (0%) | |||
| ₹ 56.3 0.00 (0%) | ₹450.00 | ₹ 1.65 0.00 (0%) | |||
| ₹ 51.3 0.00 (0%) | ₹455.00 | ₹ 1.9 0.00 (0%) | |||
| ₹ 47.1 0.00 (0%) | ₹460.00 | ₹ 2.3 0.00 (0%) | |||
| ₹ 43.85 0.00 (0%) | ₹465.00 | ₹ 2.85 0.00 (0%) | |||
| ₹ 38.7 0.00 (0%) | ₹470.00 | ₹ 3.55 0.00 (0%) | |||
| ₹ 34.4 0.00 (0%) | ₹475.00 | ₹ 4.35 0.00 (0%) | |||
| ₹ 30.5 0.00 (0%) | ₹480.00 | ₹ 5.4 0.00 (0%) | |||
| ₹ 26.7 0.00 (0%) | ₹485.00 | ₹ 6.7 0.00 (0%) | |||
| ₹ 23.3 0.00 (0%) | ₹490.00 | ₹ 8.15 0.00 (0%) | |||
| ₹ 20.25 0.00 (0%) | ₹495.00 | ₹ 10 0.00 (0%) | |||
| ₹ 17.4 0.00 (0%) | ₹500.00₹497.70 (1.58%) | ₹ 12.15 0.00 (0%) | |||
| ₹ 14.9 0.00 (0%) | ₹505.00 | ₹ 14.45 0.00 (0%) | |||
| ₹ 12.7 0.00 (0%) | ₹510.00 | ₹ 17.35 0.00 (0%) | |||
| ₹ 10.85 0.00 (0%) | ₹515.00 | ₹ 20.35 0.00 (0%) | |||
| ₹ 9.1 0.00 (0%) | ₹520.00 | ₹ 23.6 0.00 (0%) | |||
| ₹ 7.75 0.00 (0%) | ₹525.00 | ₹ 27.35 0.00 (0%) | |||
| ₹ 6.5 0.00 (0%) | ₹530.00 | ₹ 31.05 0.00 (0%) | |||
| ₹ 5.45 0.00 (0%) | ₹535.00 | ₹ 35 0.00 (0%) | |||
| ₹ 4.5 0.00 (0%) | ₹540.00 | ₹ 39.15 0.00 (0%) | |||
| ₹ 3.9 0.00 (0%) | ₹545.00 | ₹ 43.4 0.00 (0%) | |||
| ₹ 3.2 0.00 (0%) | ₹550.00 | ₹ 47.5 0.00 (0%) | |||
| ₹ 2.65 0.00 (0%) | ₹555.00 | - 0.00 (0%) |