Kotak Mahindra Bank

Kotak Mahindra Bank Option Chain

KOTAKBANK

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,300.00₹ 0.4
0.05 (11.11%)
68
1.49%
-
-
0.00 (0%)
1,360.00₹ 0.3
0.00 (0%)
76
-7.32%
-
-
0.00 (0%)
1,380.00₹ 0.1
0.00 (0%)
2
0
-
-
0.00 (0%)
1,400.00₹ 0.3
0.10 (25%)
485
0.62%
-
-
0.00 (0%)
1,440.00₹ 0.5
0.00 (0%)
38
0
-
-
0.00 (0%)
1,450.00₹ 0.5
0.20 (28.57%)
80
-1.23%
-
-
0.00 (0%)
1,460.00₹ 0.35
0.10 (22.22%)
102
0.99%
-
-
0.00 (0%)
1,480.00₹ 0.5
0.00 (0%)
44
0
-
-
0.00 (0%)
1,500.00₹ 0.55
0.00 (0%)
690
-3.5%
-
-
0.00 (0%)
1,510.00₹ 0.5
0.00 (0%)
32
0
-
-
0.00 (0%)
1,520.00₹ 0.4
0.05 (11.11%)
160
-1.23%
-
-
0.00 (0%)
1,540.00₹ 0.6
0.60 (50%)
92
0
-
-
0.00 (0%)
1,550.00₹ 0.55
0.25 (31.25%)
477
-2.25%
-
-
0.00 (0%)
1,560.00₹ 0.7
0.25 (26.32%)
101
-12.93%
-
-
0.00 (0%)
1,570.00₹ 0.8
0.15 (15.79%)
58
-1.69%
-
-
0.00 (0%)
1,580.00₹ 1
0.15 (13.04%)
277
-2.81%
-
-
0.00 (0%)
1,590.00₹ 1.25
0.15 (10.71%)
52
-22.39%
460
-1.71%
₹ 123
9.15 (6.92%)
1,600.00₹ 1.45
0.35 (19.44%)
1517
-2.63%
-
-
0.00 (0%)
1,610.00₹ 1.7
0.30 (15%)
61
-7.58%
90
0
₹ 108.75
0.25 (0.23%)
1,620.00₹ 1.95
0.35 (15.22%)
302
-11.44%
-
-
0.00 (0%)
1,630.00₹ 2.35
0.45 (16.07%)
309
1.64%
78
2.63%
₹ 83
5.05 (5.74%)
1,640.00₹ 2.8
0.55 (16.42%)
420
0.24%
258
1.18%
₹ 74.55
7.45 (9.09%)
1,650.00₹ 3.45
0.60 (14.81%)
1147
-1.04%
113
-2.59%
₹ 66.5
5.75 (7.96%)
1,660.00₹ 4.45
0.60 (11.88%)
596
19.2%
293
0
₹ 58.6
3.25 (5.25%)
1,670.00₹ 5.4
0.65 (10.74%)
370
29.37%
356
10.22%
₹ 51.45
3.55 (6.45%)
1,680.00₹ 6.9
0.80 (10.39%)
521
-4.58%
111
11%
₹ 42.95
4.65 (9.77%)
1,690.00₹ 9
0.60 (6.25%)
218
-9.17%
3110
26.06%
₹ 36.2
2.50 (6.46%)
1,700.00₹ 11.25
0.35 (3.02%)
2459
4.86%
354
10.63%
₹ 29.6
3.50 (10.57%)
1,710.00₹ 14.7
0.25 (1.67%)
355
19.93%
1613
13.11%
₹ 24.1
2.60 (9.74%)
1,720.001,717.20 (-0.53%)₹ 18.55
0.10 (0.54%)
728
6.28%
1463
23.98%
₹ 18.55
2.90 (13.52%)
1,730.00₹ 23.65
0.25 (1.07%)
430
-8.32%
2868
20.05%
₹ 14.45
2.40 (14.24%)
1,740.00₹ 29.55
0.55 (1.9%)
336
8.39%
5040
1.37%
₹ 10.95
2.25 (17.05%)
1,750.00₹ 35.6
0.55 (1.57%)
1022
-4.84%
1284
7.18%
₹ 8.4
2.00 (19.23%)
1,760.00₹ 47.15
4.90 (11.6%)
206
0
1004
13.45%
₹ 6.35
1.70 (21.12%)
1,770.00₹ 52.55
1.85 (3.65%)
57
-29.63%
681
4.61%
₹ 4.95
1.35 (21.43%)
1,780.00₹ 63.65
5.70 (9.84%)
220
-9.47%
338
-12.89%
₹ 3.9
1.10 (22%)
1,790.00₹ 70.75
2.95 (4.35%)
39
14.71%
4309
-3.95%
₹ 3.2
0.80 (20%)
1,800.00₹ 77.8
1.80 (2.37%)
1079
-1.1%
297
-3.57%
₹ 2.5
0.70 (21.88%)
1,810.00-
0.00 (0%)
-
453
-1.74%
₹ 2
0.50 (20%)
1,820.00-
0.00 (0%)
-
168
-19.62%
₹ 1.7
0.40 (19.05%)
1,830.00-
0.00 (0%)
-
186
-7.92%
₹ 1.45
0.30 (17.14%)
1,840.00-
0.00 (0%)
-
515
15.21%
₹ 1.3
0.20 (13.33%)
1,850.00-
0.00 (0%)
-
179
4.07%
₹ 1.1
0.30 (21.43%)
1,860.00-
0.00 (0%)
-
26
23.81%
₹ 0.8
0.35 (30.43%)
1,870.00-
0.00 (0%)
-
160
1.27%
₹ 1.1
0.10 (10%)
1,880.00-
0.00 (0%)
-
32
-8.57%
₹ 0.9
0.30 (25%)
1,890.00-
0.00 (0%)
-
1924
-2.48%
₹ 0.85
0.15 (15%)
1,900.00₹ 179
7.00 (4.07%)
436
0.46%
31
-27.91%
₹ 0.7
0.10 (12.5%)
1,910.00-
0.00 (0%)
-
267
-2.91%
₹ 0.5
0.10 (16.67%)
1,920.00-
0.00 (0%)
-
140
-5.41%
₹ 0.35
0.25 (41.67%)
1,940.00-
0.00 (0%)
-
8
0
₹ 0.6
0.00 (0%)
1,950.00-
0.00 (0%)
-
130
-6.47%
₹ 0.55
0.10 (22.22%)
1,960.00-
0.00 (0%)
-
1257
-2.71%
₹ 0.4
0.05 (11.11%)
2,000.00₹ 280
2.00 (0.72%)
4
33.33%
Call PriceStrike PricePut Price
-
0.00 (0%)
1,300.00₹ 0.4
0.05 (11.11%)
-
0.00 (0%)
1,360.00₹ 0.3
0.00 (0%)
-
0.00 (0%)
1,380.00₹ 0.1
0.00 (0%)
-
0.00 (0%)
1,400.00₹ 0.3
0.10 (25%)
-
0.00 (0%)
1,440.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
1,450.00₹ 0.5
0.20 (28.57%)
-
0.00 (0%)
1,460.00₹ 0.35
0.10 (22.22%)
-
0.00 (0%)
1,480.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
1,500.00₹ 0.55
0.00 (0%)
-
0.00 (0%)
1,510.00₹ 0.5
0.00 (0%)
-
0.00 (0%)
1,520.00₹ 0.4
0.05 (11.11%)
-
0.00 (0%)
1,540.00₹ 0.6
0.60 (50%)
-
0.00 (0%)
1,550.00₹ 0.55
0.25 (31.25%)
-
0.00 (0%)
1,560.00₹ 0.7
0.25 (26.32%)
-
0.00 (0%)
1,570.00₹ 0.8
0.15 (15.79%)
-
0.00 (0%)
1,580.00₹ 1
0.15 (13.04%)
-
0.00 (0%)
1,590.00₹ 1.25
0.15 (10.71%)
₹ 123
9.15 (6.92%)
1,600.00₹ 1.45
0.35 (19.44%)
-
0.00 (0%)
1,610.00₹ 1.7
0.30 (15%)
₹ 108.75
0.25 (0.23%)
1,620.00₹ 1.95
0.35 (15.22%)
-
0.00 (0%)
1,630.00₹ 2.35
0.45 (16.07%)
₹ 83
5.05 (5.74%)
1,640.00₹ 2.8
0.55 (16.42%)
₹ 74.55
7.45 (9.09%)
1,650.00₹ 3.45
0.60 (14.81%)
₹ 66.5
5.75 (7.96%)
1,660.00₹ 4.45
0.60 (11.88%)
₹ 58.6
3.25 (5.25%)
1,670.00₹ 5.4
0.65 (10.74%)
₹ 51.45
3.55 (6.45%)
1,680.00₹ 6.9
0.80 (10.39%)
₹ 42.95
4.65 (9.77%)
1,690.00₹ 9
0.60 (6.25%)
₹ 36.2
2.50 (6.46%)
1,700.00₹ 11.25
0.35 (3.02%)
₹ 29.6
3.50 (10.57%)
1,710.00₹ 14.7
0.25 (1.67%)
₹ 24.1
2.60 (9.74%)
1,720.001,717.20 (-0.53%)₹ 18.55
0.10 (0.54%)
₹ 18.55
2.90 (13.52%)
1,730.00₹ 23.65
0.25 (1.07%)
₹ 14.45
2.40 (14.24%)
1,740.00₹ 29.55
0.55 (1.9%)
₹ 10.95
2.25 (17.05%)
1,750.00₹ 35.6
0.55 (1.57%)
₹ 8.4
2.00 (19.23%)
1,760.00₹ 47.15
4.90 (11.6%)
₹ 6.35
1.70 (21.12%)
1,770.00₹ 52.55
1.85 (3.65%)
₹ 4.95
1.35 (21.43%)
1,780.00₹ 63.65
5.70 (9.84%)
₹ 3.9
1.10 (22%)
1,790.00₹ 70.75
2.95 (4.35%)
₹ 3.2
0.80 (20%)
1,800.00₹ 77.8
1.80 (2.37%)
₹ 2.5
0.70 (21.88%)
1,810.00-
0.00 (0%)
₹ 2
0.50 (20%)
1,820.00-
0.00 (0%)
₹ 1.7
0.40 (19.05%)
1,830.00-
0.00 (0%)
₹ 1.45
0.30 (17.14%)
1,840.00-
0.00 (0%)
₹ 1.3
0.20 (13.33%)
1,850.00-
0.00 (0%)
₹ 1.1
0.30 (21.43%)
1,860.00-
0.00 (0%)
₹ 0.8
0.35 (30.43%)
1,870.00-
0.00 (0%)
₹ 1.1
0.10 (10%)
1,880.00-
0.00 (0%)
₹ 0.9
0.30 (25%)
1,890.00-
0.00 (0%)
₹ 0.85
0.15 (15%)
1,900.00₹ 179
7.00 (4.07%)
₹ 0.7
0.10 (12.5%)
1,910.00-
0.00 (0%)
₹ 0.5
0.10 (16.67%)
1,920.00-
0.00 (0%)
₹ 0.35
0.25 (41.67%)
1,940.00-
0.00 (0%)
₹ 0.6
0.00 (0%)
1,950.00-
0.00 (0%)
₹ 0.55
0.10 (22.22%)
1,960.00-
0.00 (0%)
₹ 0.4
0.05 (11.11%)
2,000.00₹ 280
2.00 (0.72%)
Want to learn and earn in Stocks?