Kotak Mahindra Bank Option Chain
KOTAKBANK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,520.00 | ₹ 0.65 2.35 (78.33%) | 75 53.06% | |||||
- | - 0.00 (0%) | ₹1,560.00 | ₹ 1.35 1.85 (57.81%) | 69 -2.82% | |||||
35 -14.63% | ₹ 205 28.90 (16.41%) | ₹1,600.00 | ₹ 2 1.95 (49.37%) | 759 21.25% | |||||
- | - 0.00 (0%) | ₹1,620.00 | ₹ 2.35 2.70 (53.47%) | 138 35.29% | |||||
- | - 0.00 (0%) | ₹1,640.00 | ₹ 3.1 2.70 (46.55%) | 251 -32.71% | |||||
35 75% | ₹ 136.05 19.55 (16.78%) | ₹1,660.00 | ₹ 3.95 3.00 (43.17%) | 220 -32.31% | |||||
68 17.24% | ₹ 136.1 21.05 (18.3%) | ₹1,680.00 | ₹ 5.15 4.30 (45.5%) | 292 -19.11% | |||||
162 -23.58% | ₹ 125.5 27.45 (28%) | ₹1,700.00 | ₹ 6.9 5.55 (44.58%) | 1475 -14.44% | |||||
78 -24.27% | ₹ 109.1 26.35 (31.84%) | ₹1,720.00 | ₹ 9.1 7.65 (45.67%) | 415 53.7% | |||||
204 -34.41% | ₹ 90.9 22.90 (33.68%) | ₹1,740.00 | ₹ 12.1 9.90 (45%) | 1039 45.31% | |||||
334 -60.1% | ₹ 75.85 21.15 (38.67%) | ₹1,760.00 | ₹ 16.3 12.65 (43.7%) | 976 4.27% | |||||
291 -63.85% | ₹ 61.2 17.90 (41.34%) | ₹1,780.00 | ₹ 21.7 14.85 (40.63%) | 723 48.46% | |||||
1450 -44.17% | ₹ 47.85 14.60 (43.91%) | ₹1,800.00₹1,792.07 (0.95%) | ₹ 28.7 17.90 (38.41%) | 1484 0.27% | |||||
1096 6.41% | ₹ 37.05 12.55 (51.22%) | ₹1,820.00 | ₹ 37.7 21.00 (35.78%) | 396 167.57% | |||||
1446 31.93% | ₹ 27.8 9.55 (52.33%) | ₹1,840.00 | ₹ 48.75 21.50 (30.6%) | 340 -16.05% | |||||
1188 87.68% | ₹ 20.7 7.20 (53.33%) | ₹1,860.00 | ₹ 61 25.50 (29.48%) | 256 17.43% | |||||
493 13.86% | ₹ 15.35 5.35 (53.5%) | ₹1,880.00 | ₹ 75.05 55.20 (42.38%) | 78 59.18% | |||||
2447 -6.1% | ₹ 11.6 3.95 (51.63%) | ₹1,900.00 | ₹ 91.5 28.70 (23.88%) | 879 -8.91% | |||||
182 203.33% | ₹ 8.8 2.70 (44.26%) | ₹1,920.00 | ₹ 108.9 36.30 (25%) | 31 29.17% | |||||
224 61.15% | ₹ 6.65 1.65 (33%) | ₹1,940.00 | - 0.00 (0%) | - | |||||
359 15.43% | ₹ 5.3 1.30 (32.5%) | ₹1,960.00 | - 0.00 (0%) | - | |||||
116 46.84% | ₹ 4.3 0.80 (22.86%) | ₹1,980.00 | - 0.00 (0%) | - | |||||
2174 21.18% | ₹ 3.6 0.65 (22.03%) | ₹2,000.00 | ₹ 175.4 40.60 (18.8%) | 119 50.63% | |||||
315 2000% | ₹ 2.75 4.90 (64.05%) | ₹2,020.00 | ₹ 242 0.00 (0%) | - 0 | |||||
242 134.95% | ₹ 2.3 0.00 (0%) | ₹2,040.00 | ₹ 213 67.50 (24.06%) | 3 -25% | |||||
249 57.59% | ₹ 1.7 0.40 (19.05%) | ₹2,080.00 | ₹ 248 48.00 (16.22%) | 2 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,520.00 | ₹ 0.65 2.35 (78.33%) | |||
| - 0.00 (0%) | ₹1,560.00 | ₹ 1.35 1.85 (57.81%) | |||
| ₹ 205 28.90 (16.41%) | ₹1,600.00 | ₹ 2 1.95 (49.37%) | |||
| - 0.00 (0%) | ₹1,620.00 | ₹ 2.35 2.70 (53.47%) | |||
| - 0.00 (0%) | ₹1,640.00 | ₹ 3.1 2.70 (46.55%) | |||
| ₹ 136.05 19.55 (16.78%) | ₹1,660.00 | ₹ 3.95 3.00 (43.17%) | |||
| ₹ 136.1 21.05 (18.3%) | ₹1,680.00 | ₹ 5.15 4.30 (45.5%) | |||
| ₹ 125.5 27.45 (28%) | ₹1,700.00 | ₹ 6.9 5.55 (44.58%) | |||
| ₹ 109.1 26.35 (31.84%) | ₹1,720.00 | ₹ 9.1 7.65 (45.67%) | |||
| ₹ 90.9 22.90 (33.68%) | ₹1,740.00 | ₹ 12.1 9.90 (45%) | |||
| ₹ 75.85 21.15 (38.67%) | ₹1,760.00 | ₹ 16.3 12.65 (43.7%) | |||
| ₹ 61.2 17.90 (41.34%) | ₹1,780.00 | ₹ 21.7 14.85 (40.63%) | |||
| ₹ 47.85 14.60 (43.91%) | ₹1,800.00₹1,792.07 (0.95%) | ₹ 28.7 17.90 (38.41%) | |||
| ₹ 37.05 12.55 (51.22%) | ₹1,820.00 | ₹ 37.7 21.00 (35.78%) | |||
| ₹ 27.8 9.55 (52.33%) | ₹1,840.00 | ₹ 48.75 21.50 (30.6%) | |||
| ₹ 20.7 7.20 (53.33%) | ₹1,860.00 | ₹ 61 25.50 (29.48%) | |||
| ₹ 15.35 5.35 (53.5%) | ₹1,880.00 | ₹ 75.05 55.20 (42.38%) | |||
| ₹ 11.6 3.95 (51.63%) | ₹1,900.00 | ₹ 91.5 28.70 (23.88%) | |||
| ₹ 8.8 2.70 (44.26%) | ₹1,920.00 | ₹ 108.9 36.30 (25%) | |||
| ₹ 6.65 1.65 (33%) | ₹1,940.00 | - 0.00 (0%) | |||
| ₹ 5.3 1.30 (32.5%) | ₹1,960.00 | - 0.00 (0%) | |||
| ₹ 4.3 0.80 (22.86%) | ₹1,980.00 | - 0.00 (0%) | |||
| ₹ 3.6 0.65 (22.03%) | ₹2,000.00 | ₹ 175.4 40.60 (18.8%) | |||
| ₹ 2.75 4.90 (64.05%) | ₹2,020.00 | ₹ 242 0.00 (0%) | |||
| ₹ 2.3 0.00 (0%) | ₹2,040.00 | ₹ 213 67.50 (24.06%) | |||
| ₹ 1.7 0.40 (19.05%) | ₹2,080.00 | ₹ 248 48.00 (16.22%) |