Larsen & Toubro

Larsen & Toubro Option Chain

LT

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
2,800.00₹ 0.55
0.30 (120%)
387
-3.73%
-
-
0.00 (0%)
2,880.00₹ 0.6
0.00 (0%)
5
0
-
-
0.00 (0%)
2,900.00₹ 0.4
0.15 (27.27%)
512
-1.35%
-
-
0.00 (0%)
2,960.00₹ 0.65
0.00 (0%)
51
0
121
-3.2%
₹ 661.35
24.65 (3.59%)
3,000.00₹ 0.9
0.00 (0%)
1532
-1.42%
-
-
0.00 (0%)
3,020.00₹ 0.85
0.00 (0%)
37
0
-
-
0.00 (0%)
3,060.00₹ 1.05
0.00 (0%)
61
0
-
-
0.00 (0%)
3,080.00₹ 1.3
0.00 (0%)
30
0
-
-
0.00 (0%)
3,100.00₹ 0.9
0.20 (18.18%)
1424
-1.52%
-
-
0.00 (0%)
3,120.00₹ 0.85
0.40 (32%)
98
-1.01%
-
-
0.00 (0%)
3,160.00₹ 2.8
1.05 (60%)
107
3.88%
-
-
0.00 (0%)
3,180.00₹ 1.5
0.30 (16.67%)
540
-0.37%
649
-0.46%
₹ 457
24.00 (4.99%)
3,200.00₹ 2.3
0.40 (14.81%)
3495
-2.4%
85
0
₹ 423
0.00 (0%)
3,220.00₹ 2.2
0.30 (12%)
118
-3.28%
132
-0.75%
₹ 417
3.00 (0.72%)
3,240.00₹ 2.7
0.00 (0%)
152
0.66%
124
0
₹ 425
0.00 (0%)
3,260.00₹ 2.2
1.25 (36.23%)
114
-10.24%
88
-4.35%
₹ 370.15
29.85 (7.46%)
3,280.00₹ 2.6
0.50 (16.13%)
170
-3.41%
484
-1.63%
₹ 362.55
18.20 (4.78%)
3,300.00₹ 3
0.60 (16.67%)
1943
11.09%
205
0
₹ 346.25
0.00 (0%)
3,320.00₹ 3.35
0.65 (16.25%)
222
12.12%
115
-0.86%
₹ 325.2
11.95 (3.54%)
3,340.00₹ 3.6
0.75 (17.24%)
133
0.76%
236
-0.42%
₹ 300
21.65 (6.73%)
3,360.00₹ 4.05
0.75 (15.63%)
309
-12.22%
141
0
₹ 290
3.05 (1.04%)
3,380.00₹ 4.7
0.50 (9.62%)
141
-17.06%
1105
-7.92%
₹ 260.05
24.90 (8.74%)
3,400.00₹ 5.45
0.85 (13.49%)
2414
-0.49%
201
-0.99%
₹ 241
21.05 (8.03%)
3,420.00₹ 6.2
1.00 (13.89%)
310
-47.19%
227
-0.44%
₹ 226
8.10 (3.46%)
3,440.00₹ 7.95
0.20 (2.45%)
406
7.41%
339
-0.29%
₹ 214.75
10.45 (4.64%)
3,460.00₹ 8.95
0.45 (4.79%)
469
-5.63%
181
-2.16%
₹ 188.75
21.75 (10.33%)
3,480.00₹ 10.4
0.60 (5.45%)
482
13.41%
877
-4.36%
₹ 169.75
22.15 (11.54%)
3,500.00₹ 13.05
0.35 (2.76%)
2498
8%
277
-4.15%
₹ 152.9
20.45 (11.8%)
3,520.00₹ 15.65
0.15 (0.97%)
346
-9.9%
385
-3.99%
₹ 136.85
20.05 (12.78%)
3,540.00₹ 19.3
0.85 (4.61%)
445
-24.32%
300
-3.85%
₹ 120.3
21.05 (14.89%)
3,560.00₹ 23.7
1.55 (7%)
623
-15.92%
228
-1.72%
₹ 106.2
19.80 (15.71%)
3,580.00₹ 28.65
2.10 (7.91%)
789
-4.59%
2620
-0.72%
₹ 92
18.90 (17.04%)
3,600.00₹ 34.45
2.60 (8.16%)
1800
1.01%
494
36.84%
₹ 79.5
17.65 (18.17%)
3,620.00₹ 41.4
3.20 (8.38%)
434
-9.58%
650
-14.59%
₹ 68
17.00 (20%)
3,640.00₹ 50
4.65 (10.25%)
649
-22.37%
1879
6.28%
₹ 57.15
16.35 (22.24%)
3,660.00₹ 59.2
5.45 (10.14%)
633
4.46%
1925
8.15%
₹ 49.25
14.60 (22.87%)
3,680.00₹ 71.75
7.50 (11.67%)
434
-5.03%
9321
30.84%
₹ 41.5
12.50 (23.15%)
3,700.003,687.80 (-0.42%)₹ 83.5
9.00 (12.08%)
1086
1.97%
1307
31.89%
₹ 34.7
11.30 (24.57%)
3,720.00₹ 96.95
9.85 (11.31%)
218
92.92%
1084
24.45%
₹ 28.75
10.30 (26.38%)
3,740.00₹ 111.35
10.85 (10.8%)
291
7.38%
940
26.86%
₹ 24.2
8.70 (26.44%)
3,760.00₹ 128.15
12.35 (10.66%)
76
18.75%
1818
6.82%
₹ 20.5
7.55 (26.92%)
3,780.00₹ 141.7
13.85 (10.83%)
85
2.41%
10414
14.33%
₹ 17.4
6.05 (25.8%)
3,800.00₹ 163.15
19.30 (13.42%)
902
0.89%
1426
2.08%
₹ 14.3
5.15 (26.48%)
3,820.00₹ 176.15
19.00 (12.09%)
115
-8%
576
62.25%
₹ 12.4
4.10 (24.85%)
3,840.00₹ 197.6
28.25 (16.68%)
54
20%
659
5.61%
₹ 10.8
3.45 (24.21%)
3,860.00₹ 202.4
20.10 (11.03%)
122
-13.48%
458
-4.58%
₹ 9.45
2.75 (22.54%)
3,880.00₹ 232.15
36.45 (13.57%)
166
-16.16%
4554
3.88%
₹ 8.1
2.40 (22.86%)
3,900.00₹ 247
13.90 (5.96%)
353
2.92%
561
-2.09%
₹ 7.05
2.25 (24.19%)
3,920.00₹ 261.15
26.25 (9.13%)
77
0
290
9.85%
₹ 6.2
1.65 (21.02%)
3,940.00-
0.00 (0%)
-
978
6.42%
₹ 5.3
1.50 (22.06%)
3,960.00₹ 301.95
0.00 (0%)
38
0
167
22.79%
₹ 4.95
1.30 (20.8%)
3,980.00-
0.00 (0%)
-
8272
7.69%
₹ 4.4
1.30 (22.81%)
4,000.00₹ 332.05
12.05 (3.77%)
544
2.45%
137
4.58%
₹ 3.95
0.95 (19.39%)
4,020.00-
0.00 (0%)
-
556
-9.45%
₹ 3.45
0.95 (21.59%)
4,040.00-
0.00 (0%)
-
69
-28.13%
₹ 3.2
0.80 (20%)
4,060.00-
0.00 (0%)
-
383
-4.01%
₹ 3.05
0.60 (16.44%)
4,080.00-
0.00 (0%)
-
993
-3.69%
₹ 2.65
0.70 (20.9%)
4,100.00₹ 435
7.90 (1.78%)
11
0
425
-0.23%
₹ 2.6
0.55 (17.46%)
4,120.00-
0.00 (0%)
-
150
-5.06%
₹ 2.35
0.60 (20.34%)
4,160.00-
0.00 (0%)
-
25
-21.88%
₹ 1.5
1.00 (40%)
4,180.00-
0.00 (0%)
-
557
9.22%
₹ 1.75
0.80 (31.37%)
4,200.00-
0.00 (0%)
-
22
-4.35%
₹ 1.95
0.40 (25.81%)
4,220.00-
0.00 (0%)
-
45
7.14%
₹ 1.2
0.55 (31.43%)
4,260.00-
0.00 (0%)
-
272
70%
₹ 1.35
0.55 (28.95%)
4,300.00-
0.00 (0%)
-
1485
-1.92%
₹ 1.45
0.50 (25.64%)
4,320.00-
0.00 (0%)
-
70
0
₹ 1.35
0.60 (30.77%)
4,380.00-
0.00 (0%)
-
139
1.46%
₹ 0.85
0.40 (32%)
4,400.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
2,800.00₹ 0.55
0.30 (120%)
-
0.00 (0%)
2,880.00₹ 0.6
0.00 (0%)
-
0.00 (0%)
2,900.00₹ 0.4
0.15 (27.27%)
-
0.00 (0%)
2,960.00₹ 0.65
0.00 (0%)
₹ 661.35
24.65 (3.59%)
3,000.00₹ 0.9
0.00 (0%)
-
0.00 (0%)
3,020.00₹ 0.85
0.00 (0%)
-
0.00 (0%)
3,060.00₹ 1.05
0.00 (0%)
-
0.00 (0%)
3,080.00₹ 1.3
0.00 (0%)
-
0.00 (0%)
3,100.00₹ 0.9
0.20 (18.18%)
-
0.00 (0%)
3,120.00₹ 0.85
0.40 (32%)
-
0.00 (0%)
3,160.00₹ 2.8
1.05 (60%)
-
0.00 (0%)
3,180.00₹ 1.5
0.30 (16.67%)
₹ 457
24.00 (4.99%)
3,200.00₹ 2.3
0.40 (14.81%)
₹ 423
0.00 (0%)
3,220.00₹ 2.2
0.30 (12%)
₹ 417
3.00 (0.72%)
3,240.00₹ 2.7
0.00 (0%)
₹ 425
0.00 (0%)
3,260.00₹ 2.2
1.25 (36.23%)
₹ 370.15
29.85 (7.46%)
3,280.00₹ 2.6
0.50 (16.13%)
₹ 362.55
18.20 (4.78%)
3,300.00₹ 3
0.60 (16.67%)
₹ 346.25
0.00 (0%)
3,320.00₹ 3.35
0.65 (16.25%)
₹ 325.2
11.95 (3.54%)
3,340.00₹ 3.6
0.75 (17.24%)
₹ 300
21.65 (6.73%)
3,360.00₹ 4.05
0.75 (15.63%)
₹ 290
3.05 (1.04%)
3,380.00₹ 4.7
0.50 (9.62%)
₹ 260.05
24.90 (8.74%)
3,400.00₹ 5.45
0.85 (13.49%)
₹ 241
21.05 (8.03%)
3,420.00₹ 6.2
1.00 (13.89%)
₹ 226
8.10 (3.46%)
3,440.00₹ 7.95
0.20 (2.45%)
₹ 214.75
10.45 (4.64%)
3,460.00₹ 8.95
0.45 (4.79%)
₹ 188.75
21.75 (10.33%)
3,480.00₹ 10.4
0.60 (5.45%)
₹ 169.75
22.15 (11.54%)
3,500.00₹ 13.05
0.35 (2.76%)
₹ 152.9
20.45 (11.8%)
3,520.00₹ 15.65
0.15 (0.97%)
₹ 136.85
20.05 (12.78%)
3,540.00₹ 19.3
0.85 (4.61%)
₹ 120.3
21.05 (14.89%)
3,560.00₹ 23.7
1.55 (7%)
₹ 106.2
19.80 (15.71%)
3,580.00₹ 28.65
2.10 (7.91%)
₹ 92
18.90 (17.04%)
3,600.00₹ 34.45
2.60 (8.16%)
₹ 79.5
17.65 (18.17%)
3,620.00₹ 41.4
3.20 (8.38%)
₹ 68
17.00 (20%)
3,640.00₹ 50
4.65 (10.25%)
₹ 57.15
16.35 (22.24%)
3,660.00₹ 59.2
5.45 (10.14%)
₹ 49.25
14.60 (22.87%)
3,680.00₹ 71.75
7.50 (11.67%)
₹ 41.5
12.50 (23.15%)
3,700.003,687.80 (-0.42%)₹ 83.5
9.00 (12.08%)
₹ 34.7
11.30 (24.57%)
3,720.00₹ 96.95
9.85 (11.31%)
₹ 28.75
10.30 (26.38%)
3,740.00₹ 111.35
10.85 (10.8%)
₹ 24.2
8.70 (26.44%)
3,760.00₹ 128.15
12.35 (10.66%)
₹ 20.5
7.55 (26.92%)
3,780.00₹ 141.7
13.85 (10.83%)
₹ 17.4
6.05 (25.8%)
3,800.00₹ 163.15
19.30 (13.42%)
₹ 14.3
5.15 (26.48%)
3,820.00₹ 176.15
19.00 (12.09%)
₹ 12.4
4.10 (24.85%)
3,840.00₹ 197.6
28.25 (16.68%)
₹ 10.8
3.45 (24.21%)
3,860.00₹ 202.4
20.10 (11.03%)
₹ 9.45
2.75 (22.54%)
3,880.00₹ 232.15
36.45 (13.57%)
₹ 8.1
2.40 (22.86%)
3,900.00₹ 247
13.90 (5.96%)
₹ 7.05
2.25 (24.19%)
3,920.00₹ 261.15
26.25 (9.13%)
₹ 6.2
1.65 (21.02%)
3,940.00-
0.00 (0%)
₹ 5.3
1.50 (22.06%)
3,960.00₹ 301.95
0.00 (0%)
₹ 4.95
1.30 (20.8%)
3,980.00-
0.00 (0%)
₹ 4.4
1.30 (22.81%)
4,000.00₹ 332.05
12.05 (3.77%)
₹ 3.95
0.95 (19.39%)
4,020.00-
0.00 (0%)
₹ 3.45
0.95 (21.59%)
4,040.00-
0.00 (0%)
₹ 3.2
0.80 (20%)
4,060.00-
0.00 (0%)
₹ 3.05
0.60 (16.44%)
4,080.00-
0.00 (0%)
₹ 2.65
0.70 (20.9%)
4,100.00₹ 435
7.90 (1.78%)
₹ 2.6
0.55 (17.46%)
4,120.00-
0.00 (0%)
₹ 2.35
0.60 (20.34%)
4,160.00-
0.00 (0%)
₹ 1.5
1.00 (40%)
4,180.00-
0.00 (0%)
₹ 1.75
0.80 (31.37%)
4,200.00-
0.00 (0%)
₹ 1.95
0.40 (25.81%)
4,220.00-
0.00 (0%)
₹ 1.2
0.55 (31.43%)
4,260.00-
0.00 (0%)
₹ 1.35
0.55 (28.95%)
4,300.00-
0.00 (0%)
₹ 1.45
0.50 (25.64%)
4,320.00-
0.00 (0%)
₹ 1.35
0.60 (30.77%)
4,380.00-
0.00 (0%)
₹ 0.85
0.40 (32%)
4,400.00-
0.00 (0%)
Want to learn and earn in Stocks?