Larsen & Toubro Option Chain
LT
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹2,900.00 | ₹ 2.15 0.00 (0%) | 94 0 | |||||
- | - 0.00 (0%) | ₹3,000.00 | ₹ 2.25 0.00 (0%) | 919 0 | |||||
- | - 0.00 (0%) | ₹3,100.00 | ₹ 2.95 0.00 (0%) | 509 0 | |||||
47 0 | ₹ 517.25 0.00 (0%) | ₹3,200.00 | ₹ 3.65 0.00 (0%) | 857 0 | |||||
- | - 0.00 (0%) | ₹3,250.00 | ₹ 4.55 0.00 (0%) | 282 0 | |||||
93 0 | ₹ 387.05 0.00 (0%) | ₹3,300.00 | ₹ 6.35 0.00 (0%) | 1112 0 | |||||
- | - 0.00 (0%) | ₹3,350.00 | ₹ 8.3 0.00 (0%) | 413 0 | |||||
310 0 | ₹ 333.65 0.00 (0%) | ₹3,400.00 | ₹ 11.85 0.00 (0%) | 2870 0 | |||||
131 0 | ₹ 286.9 0.00 (0%) | ₹3,450.00 | ₹ 16.7 0.00 (0%) | 527 0 | |||||
552 0 | ₹ 246.05 0.00 (0%) | ₹3,500.00 | ₹ 23.7 0.00 (0%) | 2631 0 | |||||
99 0 | ₹ 226.8 0.00 (0%) | ₹3,520.00 | - 0.00 (0%) | - | |||||
380 0 | ₹ 203.1 0.00 (0%) | ₹3,550.00 | ₹ 33 0.00 (0%) | 877 0 | |||||
2275 0 | ₹ 165.2 0.00 (0%) | ₹3,600.00 | ₹ 45.95 0.00 (0%) | 2179 0 | |||||
913 0 | ₹ 133.4 0.00 (0%) | ₹3,650.00 | ₹ 62.2 0.00 (0%) | 604 0 | |||||
4021 0 | ₹ 105.65 0.00 (0%) | ₹3,700.00₹3,685.50 (1.83%) | ₹ 84.2 0.00 (0%) | 1149 0 | |||||
1156 0 | ₹ 81 0.00 (0%) | ₹3,750.00 | ₹ 108.8 0.00 (0%) | 366 0 | |||||
3330 0 | ₹ 61 0.00 (0%) | ₹3,800.00 | ₹ 138.55 0.00 (0%) | 849 0 | |||||
541 0 | ₹ 45.05 0.00 (0%) | ₹3,850.00 | ₹ 171.8 0.00 (0%) | 220 0 | |||||
1494 0 | ₹ 33.55 0.00 (0%) | ₹3,900.00 | ₹ 211.2 0.00 (0%) | 133 0 | |||||
287 0 | ₹ 25.2 0.00 (0%) | ₹3,950.00 | ₹ 250.25 0.00 (0%) | 100 0 | |||||
4390 0 | ₹ 19.1 0.00 (0%) | ₹4,000.00 | ₹ 295 0.00 (0%) | 373 0 | |||||
969 0 | ₹ 10.75 0.00 (0%) | ₹4,100.00 | - 0.00 (0%) | - | |||||
886 0 | ₹ 6.75 0.00 (0%) | ₹4,200.00 | - 0.00 (0%) | - | |||||
882 0 | ₹ 4.3 0.00 (0%) | ₹4,300.00 | ₹ 628 0.00 (0%) | 1 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹2,900.00 | ₹ 2.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹3,000.00 | ₹ 2.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹3,100.00 | ₹ 2.95 0.00 (0%) | |||
| ₹ 517.25 0.00 (0%) | ₹3,200.00 | ₹ 3.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹3,250.00 | ₹ 4.55 0.00 (0%) | |||
| ₹ 387.05 0.00 (0%) | ₹3,300.00 | ₹ 6.35 0.00 (0%) | |||
| - 0.00 (0%) | ₹3,350.00 | ₹ 8.3 0.00 (0%) | |||
| ₹ 333.65 0.00 (0%) | ₹3,400.00 | ₹ 11.85 0.00 (0%) | |||
| ₹ 286.9 0.00 (0%) | ₹3,450.00 | ₹ 16.7 0.00 (0%) | |||
| ₹ 246.05 0.00 (0%) | ₹3,500.00 | ₹ 23.7 0.00 (0%) | |||
| ₹ 226.8 0.00 (0%) | ₹3,520.00 | - 0.00 (0%) | |||
| ₹ 203.1 0.00 (0%) | ₹3,550.00 | ₹ 33 0.00 (0%) | |||
| ₹ 165.2 0.00 (0%) | ₹3,600.00 | ₹ 45.95 0.00 (0%) | |||
| ₹ 133.4 0.00 (0%) | ₹3,650.00 | ₹ 62.2 0.00 (0%) | |||
| ₹ 105.65 0.00 (0%) | ₹3,700.00₹3,685.50 (1.83%) | ₹ 84.2 0.00 (0%) | |||
| ₹ 81 0.00 (0%) | ₹3,750.00 | ₹ 108.8 0.00 (0%) | |||
| ₹ 61 0.00 (0%) | ₹3,800.00 | ₹ 138.55 0.00 (0%) | |||
| ₹ 45.05 0.00 (0%) | ₹3,850.00 | ₹ 171.8 0.00 (0%) | |||
| ₹ 33.55 0.00 (0%) | ₹3,900.00 | ₹ 211.2 0.00 (0%) | |||
| ₹ 25.2 0.00 (0%) | ₹3,950.00 | ₹ 250.25 0.00 (0%) | |||
| ₹ 19.1 0.00 (0%) | ₹4,000.00 | ₹ 295 0.00 (0%) | |||
| ₹ 10.75 0.00 (0%) | ₹4,100.00 | - 0.00 (0%) | |||
| ₹ 6.75 0.00 (0%) | ₹4,200.00 | - 0.00 (0%) | |||
| ₹ 4.3 0.00 (0%) | ₹4,300.00 | ₹ 628 0.00 (0%) |