LTIMindtree Option Chain
LTIM
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹4,600.00 | ₹ 6.4 0.00 (0%) | 8 0 | |||||
- | - 0.00 (0%) | ₹4,800.00 | ₹ 3.8 3.35 (46.85%) | 24 4.35% | |||||
- | - 0.00 (0%) | ₹4,900.00 | ₹ 17.5 0.00 (0%) | 5 0 | |||||
7 40% | ₹ 840 112.00 (15.38%) | ₹5,000.00 | ₹ 9 8.00 (47.06%) | 221 33.13% | |||||
19 0 | ₹ 676 140.00 (26.12%) | ₹5,100.00 | ₹ 11.8 10.40 (46.85%) | 92 95.74% | |||||
- | - 0.00 (0%) | ₹5,150.00 | ₹ 14.5 21.55 (59.78%) | 5 -16.67% | |||||
21 0 | ₹ 466.95 0.00 (0%) | ₹5,200.00 | ₹ 16.1 17.90 (52.65%) | 285 60.11% | |||||
- | - 0.00 (0%) | ₹5,250.00 | ₹ 38.7 0.00 (0%) | 1 0 | |||||
- 0 | ₹ 415 0.00 (0%) | ₹5,300.00 | ₹ 23.6 28.20 (54.44%) | 103 30.38% | |||||
- | - 0.00 (0%) | ₹5,350.00 | ₹ 77.65 0.00 (0%) | 2 0 | |||||
38 -15.56% | ₹ 425.35 122.35 (40.38%) | ₹5,400.00 | ₹ 31.35 42.65 (57.64%) | 220 -2.22% | |||||
- | - 0.00 (0%) | ₹5,450.00 | ₹ 43.6 47.25 (52.01%) | 42 110% | |||||
108 11.34% | ₹ 368.15 130.85 (55.14%) | ₹5,500.00 | ₹ 52 53.00 (50.48%) | 225 43.31% | |||||
16 1500% | ₹ 334.7 16.40 (4.67%) | ₹5,550.00 | ₹ 64.9 59.00 (47.62%) | 17 54.55% | |||||
114 11.76% | ₹ 301 119.50 (65.84%) | ₹5,600.00 | ₹ 75.55 72.45 (48.95%) | 213 39.22% | |||||
71 29.09% | ₹ 268.5 107.25 (66.51%) | ₹5,650.00 | ₹ 89.3 86.35 (49.16%) | 47 123.81% | |||||
202 -5.16% | ₹ 233.7 94.90 (68.37%) | ₹5,700.00₹5,698.82 (1.8%) | ₹ 110.3 93.70 (45.93%) | 245 65.54% | |||||
88 203.45% | ₹ 208 96.10 (85.88%) | ₹5,750.00 | ₹ 122.85 111.35 (47.54%) | 122 69.44% | |||||
420 43.34% | ₹ 179.25 80.90 (82.26%) | ₹5,800.00 | ₹ 147 139.00 (48.6%) | 121 168.89% | |||||
49 276.92% | ₹ 155 65.85 (73.86%) | ₹5,850.00 | - 0.00 (0%) | - | |||||
108 83.05% | ₹ 133 59.00 (79.73%) | ₹5,900.00 | - 0.00 (0%) | - | |||||
16 100% | ₹ 112 7.80 (7.49%) | ₹5,950.00 | - 0.00 (0%) | - | |||||
504 31.25% | ₹ 96 42.40 (79.1%) | ₹6,000.00 | ₹ 266 173.25 (39.44%) | 48 140% | |||||
19 1800% | ₹ 76.75 103.25 (57.36%) | ₹6,050.00 | - 0.00 (0%) | - | |||||
131 122.03% | ₹ 66 29.00 (78.38%) | ₹6,100.00 | - 0.00 (0%) | - | |||||
22 2100% | ₹ 55.2 8.85 (13.82%) | ₹6,150.00 | - 0.00 (0%) | - | |||||
331 94.71% | ₹ 47 19.50 (70.91%) | ₹6,200.00 | ₹ 407.65 189.55 (31.74%) | 14 180% | |||||
150 45.63% | ₹ 32.6 12.35 (60.99%) | ₹6,300.00 | - 0.00 (0%) | - | |||||
170 214.81% | ₹ 20.65 5.65 (37.67%) | ₹6,400.00 | - 0.00 (0%) | - | |||||
169 284.09% | ₹ 15 3.30 (28.21%) | ₹6,500.00 | ₹ 693 22.00 (3.08%) | 6 50% | |||||
159 1887.5% | ₹ 9.95 5.15 (34.11%) | ₹6,600.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹4,600.00 | ₹ 6.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹4,800.00 | ₹ 3.8 3.35 (46.85%) | |||
| - 0.00 (0%) | ₹4,900.00 | ₹ 17.5 0.00 (0%) | |||
| ₹ 840 112.00 (15.38%) | ₹5,000.00 | ₹ 9 8.00 (47.06%) | |||
| ₹ 676 140.00 (26.12%) | ₹5,100.00 | ₹ 11.8 10.40 (46.85%) | |||
| - 0.00 (0%) | ₹5,150.00 | ₹ 14.5 21.55 (59.78%) | |||
| ₹ 466.95 0.00 (0%) | ₹5,200.00 | ₹ 16.1 17.90 (52.65%) | |||
| - 0.00 (0%) | ₹5,250.00 | ₹ 38.7 0.00 (0%) | |||
| ₹ 415 0.00 (0%) | ₹5,300.00 | ₹ 23.6 28.20 (54.44%) | |||
| - 0.00 (0%) | ₹5,350.00 | ₹ 77.65 0.00 (0%) | |||
| ₹ 425.35 122.35 (40.38%) | ₹5,400.00 | ₹ 31.35 42.65 (57.64%) | |||
| - 0.00 (0%) | ₹5,450.00 | ₹ 43.6 47.25 (52.01%) | |||
| ₹ 368.15 130.85 (55.14%) | ₹5,500.00 | ₹ 52 53.00 (50.48%) | |||
| ₹ 334.7 16.40 (4.67%) | ₹5,550.00 | ₹ 64.9 59.00 (47.62%) | |||
| ₹ 301 119.50 (65.84%) | ₹5,600.00 | ₹ 75.55 72.45 (48.95%) | |||
| ₹ 268.5 107.25 (66.51%) | ₹5,650.00 | ₹ 89.3 86.35 (49.16%) | |||
| ₹ 233.7 94.90 (68.37%) | ₹5,700.00₹5,698.82 (1.8%) | ₹ 110.3 93.70 (45.93%) | |||
| ₹ 208 96.10 (85.88%) | ₹5,750.00 | ₹ 122.85 111.35 (47.54%) | |||
| ₹ 179.25 80.90 (82.26%) | ₹5,800.00 | ₹ 147 139.00 (48.6%) | |||
| ₹ 155 65.85 (73.86%) | ₹5,850.00 | - 0.00 (0%) | |||
| ₹ 133 59.00 (79.73%) | ₹5,900.00 | - 0.00 (0%) | |||
| ₹ 112 7.80 (7.49%) | ₹5,950.00 | - 0.00 (0%) | |||
| ₹ 96 42.40 (79.1%) | ₹6,000.00 | ₹ 266 173.25 (39.44%) | |||
| ₹ 76.75 103.25 (57.36%) | ₹6,050.00 | - 0.00 (0%) | |||
| ₹ 66 29.00 (78.38%) | ₹6,100.00 | - 0.00 (0%) | |||
| ₹ 55.2 8.85 (13.82%) | ₹6,150.00 | - 0.00 (0%) | |||
| ₹ 47 19.50 (70.91%) | ₹6,200.00 | ₹ 407.65 189.55 (31.74%) | |||
| ₹ 32.6 12.35 (60.99%) | ₹6,300.00 | - 0.00 (0%) | |||
| ₹ 20.65 5.65 (37.67%) | ₹6,400.00 | - 0.00 (0%) | |||
| ₹ 15 3.30 (28.21%) | ₹6,500.00 | ₹ 693 22.00 (3.08%) | |||
| ₹ 9.95 5.15 (34.11%) | ₹6,600.00 | - 0.00 (0%) |