LTIMindtree

LTIMindtree Option Chain

LTIM

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
3
50%
₹ 1220
20.00 (1.61%)
3,800.00-
0.00 (0%)
-
1
0
₹ 1031.35
0.00 (0%)
3,900.00-
0.00 (0%)
-
-
-
0.00 (0%)
4,000.00₹ 1.6
0.20 (14.29%)
44
-18.52%
-
-
0.00 (0%)
4,100.00₹ 1.25
0.00 (0%)
49
0
-
-
0.00 (0%)
4,200.00₹ 2.05
0.50 (19.61%)
97
-3%
-
-
0.00 (0%)
4,300.00₹ 3.25
0.00 (0%)
115
0
-
-
0.00 (0%)
4,400.00₹ 3.45
0.90 (35.29%)
202
-2.88%
-
-
0.00 (0%)
4,450.00₹ 3.4
0.00 (0%)
96
0
79
0
₹ 525
0.00 (0%)
4,500.00₹ 6
0.50 (9.09%)
640
-3.18%
-
-
0.00 (0%)
4,550.00₹ 6.2
0.50 (8.77%)
77
-27.36%
123
0
₹ 411.6
11.60 (2.9%)
4,600.00₹ 8.65
0.65 (8.13%)
410
-14.94%
215
0
₹ 297.4
0.00 (0%)
4,650.00₹ 10.55
1.05 (11.05%)
358
-3.5%
168
-11.11%
₹ 308.75
21.20 (6.43%)
4,700.00₹ 14.8
1.50 (11.28%)
420
-14.46%
80
-23.08%
₹ 271.1
14.00 (4.91%)
4,750.00₹ 19.05
0.25 (1.33%)
209
2.45%
290
-23.88%
₹ 235.65
11.30 (4.58%)
4,800.00₹ 27
0.30 (1.1%)
512
-16.48%
108
-0.92%
₹ 202.05
5.60 (2.7%)
4,850.00₹ 38.8
1.45 (3.88%)
209
5.03%
420
-10.26%
₹ 152.6
19.40 (11.28%)
4,900.00₹ 52.45
0.45 (0.87%)
445
0
125
-6.02%
₹ 121
21.65 (15.18%)
4,950.00₹ 72
1.50 (2.13%)
260
11.11%
2487
-3.04%
₹ 95.45
20.75 (17.86%)
5,000.00₹ 93
1.70 (1.8%)
780
5.83%
565
-5.36%
₹ 80.95
16.70 (17.1%)
5,050.005,032.55 (-0.29%)₹ 126.9
2.60 (2.09%)
142
2.9%
2016
-9.64%
₹ 63.35
16.70 (20.86%)
5,100.00₹ 163.15
5.15 (3.26%)
123
-14.58%
189
-18.18%
₹ 47
16.10 (25.52%)
5,150.00₹ 199.25
3.70 (1.89%)
21
-12.5%
1365
3.25%
₹ 33.25
19.70 (37.2%)
5,200.00₹ 221.35
8.95 (3.89%)
79
6.76%
212
1.92%
₹ 28.6
13.35 (31.82%)
5,250.00₹ 278
0.00 (0%)
16
0
843
-12.64%
₹ 22.05
11.55 (34.38%)
5,300.00₹ 320.3
3.65 (1.15%)
113
4.63%
156
-17.02%
₹ 17.95
9.45 (34.49%)
5,350.00₹ 333.75
20.65 (5.83%)
10
25%
831
-9.28%
₹ 15.15
6.75 (30.82%)
5,400.00₹ 384.3
0.00 (0%)
22
0
41
2.5%
₹ 12.15
6.25 (33.97%)
5,450.00-
0.00 (0%)
-
1402
-1.96%
₹ 10.1
4.50 (30.82%)
5,500.00₹ 492.55
5.55 (1.14%)
104
-2.8%
573
-1.72%
₹ 5.95
2.60 (30.41%)
5,600.00₹ 580
25.00 (4.5%)
12
0
211
14.05%
₹ 4.25
1.70 (28.57%)
5,700.00₹ 670
17.45 (2.54%)
21
5%
Call PriceStrike PricePut Price
₹ 1220
20.00 (1.61%)
3,800.00-
0.00 (0%)
₹ 1031.35
0.00 (0%)
3,900.00-
0.00 (0%)
-
0.00 (0%)
4,000.00₹ 1.6
0.20 (14.29%)
-
0.00 (0%)
4,100.00₹ 1.25
0.00 (0%)
-
0.00 (0%)
4,200.00₹ 2.05
0.50 (19.61%)
-
0.00 (0%)
4,300.00₹ 3.25
0.00 (0%)
-
0.00 (0%)
4,400.00₹ 3.45
0.90 (35.29%)
-
0.00 (0%)
4,450.00₹ 3.4
0.00 (0%)
₹ 525
0.00 (0%)
4,500.00₹ 6
0.50 (9.09%)
-
0.00 (0%)
4,550.00₹ 6.2
0.50 (8.77%)
₹ 411.6
11.60 (2.9%)
4,600.00₹ 8.65
0.65 (8.13%)
₹ 297.4
0.00 (0%)
4,650.00₹ 10.55
1.05 (11.05%)
₹ 308.75
21.20 (6.43%)
4,700.00₹ 14.8
1.50 (11.28%)
₹ 271.1
14.00 (4.91%)
4,750.00₹ 19.05
0.25 (1.33%)
₹ 235.65
11.30 (4.58%)
4,800.00₹ 27
0.30 (1.1%)
₹ 202.05
5.60 (2.7%)
4,850.00₹ 38.8
1.45 (3.88%)
₹ 152.6
19.40 (11.28%)
4,900.00₹ 52.45
0.45 (0.87%)
₹ 121
21.65 (15.18%)
4,950.00₹ 72
1.50 (2.13%)
₹ 95.45
20.75 (17.86%)
5,000.00₹ 93
1.70 (1.8%)
₹ 80.95
16.70 (17.1%)
5,050.005,032.55 (-0.29%)₹ 126.9
2.60 (2.09%)
₹ 63.35
16.70 (20.86%)
5,100.00₹ 163.15
5.15 (3.26%)
₹ 47
16.10 (25.52%)
5,150.00₹ 199.25
3.70 (1.89%)
₹ 33.25
19.70 (37.2%)
5,200.00₹ 221.35
8.95 (3.89%)
₹ 28.6
13.35 (31.82%)
5,250.00₹ 278
0.00 (0%)
₹ 22.05
11.55 (34.38%)
5,300.00₹ 320.3
3.65 (1.15%)
₹ 17.95
9.45 (34.49%)
5,350.00₹ 333.75
20.65 (5.83%)
₹ 15.15
6.75 (30.82%)
5,400.00₹ 384.3
0.00 (0%)
₹ 12.15
6.25 (33.97%)
5,450.00-
0.00 (0%)
₹ 10.1
4.50 (30.82%)
5,500.00₹ 492.55
5.55 (1.14%)
₹ 5.95
2.60 (30.41%)
5,600.00₹ 580
25.00 (4.5%)
₹ 4.25
1.70 (28.57%)
5,700.00₹ 670
17.45 (2.54%)
Want to learn and earn in Stocks?