Mahindra & Mahindra Option Chain
M&M
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹2,300.00 | ₹ 2.15 0.00 (0%) | 57 0 | |||||
- | - 0.00 (0%) | ₹2,400.00 | ₹ 2.9 0.00 (0%) | 181 0 | |||||
- | - 0.00 (0%) | ₹2,450.00 | ₹ 3.95 0.00 (0%) | 40 0 | |||||
47 0 | ₹ 394.9 0.00 (0%) | ₹2,500.00 | ₹ 4.8 0.00 (0%) | 872 0 | |||||
8 0 | ₹ 311.35 0.00 (0%) | ₹2,550.00 | ₹ 7.05 0.00 (0%) | 110 0 | |||||
107 0 | ₹ 309.5 0.00 (0%) | ₹2,600.00 | ₹ 8.8 0.00 (0%) | 1081 0 | |||||
- | - 0.00 (0%) | ₹2,640.00 | ₹ 13.05 0.00 (0%) | 57 0 | |||||
53 0 | ₹ 238.9 0.00 (0%) | ₹2,650.00 | ₹ 13.35 0.00 (0%) | 228 0 | |||||
235 0 | ₹ 226.55 0.00 (0%) | ₹2,700.00 | ₹ 19.8 0.00 (0%) | 1040 0 | |||||
138 0 | ₹ 185.8 0.00 (0%) | ₹2,750.00 | ₹ 29.7 0.00 (0%) | 222 0 | |||||
402 0 | ₹ 148.25 0.00 (0%) | ₹2,800.00 | ₹ 43.8 0.00 (0%) | 992 0 | |||||
343 0 | ₹ 115.75 0.00 (0%) | ₹2,850.00 | ₹ 61.05 0.00 (0%) | 295 0 | |||||
1213 0 | ₹ 89 0.00 (0%) | ₹2,900.00₹2,854.72 (1.54%) | ₹ 83.6 0.00 (0%) | 550 0 | |||||
264 0 | ₹ 66.75 0.00 (0%) | ₹2,950.00 | ₹ 110.45 0.00 (0%) | 100 0 | |||||
958 0 | ₹ 49.75 0.00 (0%) | ₹3,000.00 | ₹ 141.4 0.00 (0%) | 421 0 | |||||
168 0 | ₹ 36.25 0.00 (0%) | ₹3,050.00 | ₹ 178.85 0.00 (0%) | 67 0 | |||||
80 0 | ₹ 29.4 0.00 (0%) | ₹3,080.00 | - 0.00 (0%) | - | |||||
438 0 | ₹ 26.2 0.00 (0%) | ₹3,100.00 | ₹ 270 0.00 (0%) | 39 0 | |||||
109 0 | ₹ 18.75 0.00 (0%) | ₹3,150.00 | ₹ 302.8 0.00 (0%) | 13 0 | |||||
500 0 | ₹ 13.85 0.00 (0%) | ₹3,200.00 | ₹ 303.15 0.00 (0%) | 46 0 | |||||
57 0 | ₹ 10.05 0.00 (0%) | ₹3,250.00 | - 0.00 (0%) | - | |||||
355 0 | ₹ 7.25 0.00 (0%) | ₹3,300.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹2,300.00 | ₹ 2.15 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,400.00 | ₹ 2.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,450.00 | ₹ 3.95 0.00 (0%) | |||
| ₹ 394.9 0.00 (0%) | ₹2,500.00 | ₹ 4.8 0.00 (0%) | |||
| ₹ 311.35 0.00 (0%) | ₹2,550.00 | ₹ 7.05 0.00 (0%) | |||
| ₹ 309.5 0.00 (0%) | ₹2,600.00 | ₹ 8.8 0.00 (0%) | |||
| - 0.00 (0%) | ₹2,640.00 | ₹ 13.05 0.00 (0%) | |||
| ₹ 238.9 0.00 (0%) | ₹2,650.00 | ₹ 13.35 0.00 (0%) | |||
| ₹ 226.55 0.00 (0%) | ₹2,700.00 | ₹ 19.8 0.00 (0%) | |||
| ₹ 185.8 0.00 (0%) | ₹2,750.00 | ₹ 29.7 0.00 (0%) | |||
| ₹ 148.25 0.00 (0%) | ₹2,800.00 | ₹ 43.8 0.00 (0%) | |||
| ₹ 115.75 0.00 (0%) | ₹2,850.00 | ₹ 61.05 0.00 (0%) | |||
| ₹ 89 0.00 (0%) | ₹2,900.00₹2,854.72 (1.54%) | ₹ 83.6 0.00 (0%) | |||
| ₹ 66.75 0.00 (0%) | ₹2,950.00 | ₹ 110.45 0.00 (0%) | |||
| ₹ 49.75 0.00 (0%) | ₹3,000.00 | ₹ 141.4 0.00 (0%) | |||
| ₹ 36.25 0.00 (0%) | ₹3,050.00 | ₹ 178.85 0.00 (0%) | |||
| ₹ 29.4 0.00 (0%) | ₹3,080.00 | - 0.00 (0%) | |||
| ₹ 26.2 0.00 (0%) | ₹3,100.00 | ₹ 270 0.00 (0%) | |||
| ₹ 18.75 0.00 (0%) | ₹3,150.00 | ₹ 302.8 0.00 (0%) | |||
| ₹ 13.85 0.00 (0%) | ₹3,200.00 | ₹ 303.15 0.00 (0%) | |||
| ₹ 10.05 0.00 (0%) | ₹3,250.00 | - 0.00 (0%) | |||
| ₹ 7.25 0.00 (0%) | ₹3,300.00 | - 0.00 (0%) |