Mahindra & Mahindra Option Chain
M&M
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,720.00 | ₹ 1.05 0.55 (110%) | 108 0 | |||||
- | - 0.00 (0%) | ₹1,760.00 | ₹ 0.3 0.00 (0%) | 79 0 | |||||
72 0 | ₹ 745 0.00 (0%) | ₹1,800.00 | ₹ 0.6 0.30 (100%) | 170 -2.86% | |||||
- | - 0.00 (0%) | ₹1,820.00 | ₹ 0.25 0.00 (0%) | 14 0 | |||||
- | - 0.00 (0%) | ₹1,840.00 | ₹ 0.4 0.00 (0%) | 33 0 | |||||
- | - 0.00 (0%) | ₹1,860.00 | ₹ 0.65 0.00 (0%) | 80 0 | |||||
- | - 0.00 (0%) | ₹1,880.00 | ₹ 0.75 0.00 (0%) | 26 0 | |||||
33 0 | ₹ 623 0.00 (0%) | ₹1,900.00 | ₹ 1.3 0.45 (52.94%) | 410 -0.73% | |||||
- | - 0.00 (0%) | ₹1,920.00 | ₹ 0.9 0.00 (0%) | 71 0 | |||||
- | - 0.00 (0%) | ₹1,940.00 | ₹ 0.9 0.00 (0%) | 156 0 | |||||
- | - 0.00 (0%) | ₹1,960.00 | ₹ 0.75 0.00 (0%) | 190 0 | |||||
- | - 0.00 (0%) | ₹1,980.00 | ₹ 0.75 0.30 (28.57%) | 65 -1.52% | |||||
202 -0.98% | ₹ 511.1 1.10 (0.22%) | ₹2,000.00 | ₹ 1.35 0.05 (3.57%) | 991 -2.36% | |||||
- | - 0.00 (0%) | ₹2,020.00 | ₹ 1.25 0.00 (0%) | 113 0 | |||||
122 0 | ₹ 485.5 0.00 (0%) | ₹2,040.00 | ₹ 1.4 0.55 (28.21%) | 206 0 | |||||
119 0 | ₹ 462.5 0.00 (0%) | ₹2,060.00 | ₹ 1.95 0.00 (0%) | 234 0 | |||||
132 0 | ₹ 467.35 0.00 (0%) | ₹2,080.00 | ₹ 3.5 0.90 (34.62%) | 198 -1.98% | |||||
457 0 | ₹ 419.35 0.00 (0%) | ₹2,100.00 | ₹ 2.05 0.10 (4.65%) | 1547 -1.59% | |||||
190 0 | ₹ 395 0.00 (0%) | ₹2,120.00 | ₹ 2.6 0.05 (1.89%) | 238 -2.06% | |||||
144 -0.69% | ₹ 370 22.50 (5.73%) | ₹2,140.00 | ₹ 3.15 0.50 (18.87%) | 350 -0.28% | |||||
189 0 | ₹ 359 0.00 (0%) | ₹2,160.00 | ₹ 2.5 0.70 (21.88%) | 559 -0.53% | |||||
329 0 | ₹ 333.55 0.00 (0%) | ₹2,180.00 | ₹ 2.8 0.80 (22.22%) | 550 0 | |||||
1008 -0.79% | ₹ 310 5.50 (1.74%) | ₹2,200.00 | ₹ 3 0.60 (16.67%) | 2691 1.62% | |||||
359 0 | ₹ 293.6 0.00 (0%) | ₹2,220.00 | ₹ 3.6 0.50 (12.2%) | 817 -1.21% | |||||
778 -0.38% | ₹ 274 5.00 (1.79%) | ₹2,240.00 | ₹ 4.2 0.75 (15.15%) | 610 7.21% | |||||
604 0 | ₹ 255 0.00 (0%) | ₹2,260.00 | ₹ 4.8 0.70 (12.73%) | 1268 -7.65% | |||||
422 -2.76% | ₹ 229 4.45 (1.91%) | ₹2,280.00 | ₹ 5.25 1.05 (16.67%) | 731 -0.68% | |||||
1317 -0.83% | ₹ 211 8.90 (4.05%) | ₹2,300.00 | ₹ 5 2.40 (32.43%) | 3600 0.53% | |||||
369 -1.07% | ₹ 198.6 4.55 (2.24%) | ₹2,320.00 | ₹ 6.55 1.45 (18.13%) | 704 -6.63% | |||||
519 -1.33% | ₹ 171.35 8.65 (4.81%) | ₹2,340.00 | ₹ 6.8 2.30 (25.27%) | 940 2.4% | |||||
805 -1.47% | ₹ 155.5 5.85 (3.63%) | ₹2,360.00 | ₹ 10 0.50 (4.76%) | 755 0.4% | |||||
320 -2.44% | ₹ 138 3.55 (2.51%) | ₹2,380.00 | ₹ 10.9 1.90 (14.84%) | 653 -8.8% | |||||
1017 -8.46% | ₹ 117.35 11.65 (9.03%) | ₹2,400.00 | ₹ 13.65 2.25 (14.15%) | 2235 -1.54% | |||||
262 -20.85% | ₹ 102.5 7.50 (6.82%) | ₹2,420.00 | ₹ 17.4 1.50 (7.94%) | 594 -3.73% | |||||
443 -12.97% | ₹ 88.75 9.25 (9.44%) | ₹2,440.00 | ₹ 21.95 2.10 (8.73%) | 665 -1.19% | |||||
380 -1.04% | ₹ 77.45 6.60 (7.85%) | ₹2,460.00 | ₹ 29 1.30 (4.29%) | 773 -7.31% | |||||
513 0 | ₹ 62.95 9.35 (12.93%) | ₹2,480.00 | ₹ 36 1.95 (5.14%) | 478 -1.44% | |||||
1644 4.91% | ₹ 52.2 8.70 (14.29%) | ₹2,500.00 | ₹ 45.25 0.70 (1.52%) | 2097 -1.64% | |||||
1420 4.64% | ₹ 42.5 7.60 (15.17%) | ₹2,520.00₹2,504.00 (-0.42%) | ₹ 54 1.00 (1.89%) | 577 -7.23% | |||||
1255 -0.71% | ₹ 34 6.75 (16.56%) | ₹2,540.00 | ₹ 68.05 0.15 (0.22%) | 415 -1.89% | |||||
1477 -2.57% | ₹ 26.85 7.15 (21.03%) | ₹2,560.00 | ₹ 80.85 1.05 (1.28%) | 266 -2.56% | |||||
616 23.2% | ₹ 22.5 5.50 (19.64%) | ₹2,580.00 | ₹ 96.2 0.65 (0.68%) | 456 -0.22% | |||||
3009 7.2% | ₹ 17.8 4.80 (21.24%) | ₹2,600.00 | ₹ 112 1.60 (1.45%) | 174 -3.33% | |||||
457 11.74% | ₹ 14.75 3.95 (21.12%) | ₹2,620.00 | ₹ 124.15 0.00 (0%) | 4 0 | |||||
1167 -0.85% | ₹ 12.35 3.10 (20.06%) | ₹2,640.00 | ₹ 141 2.35 (1.64%) | 13 0 | |||||
230 -8.37% | ₹ 9.5 2.80 (22.76%) | ₹2,660.00 | ₹ 135.85 0.00 (0%) | 1 0 | |||||
176 6.02% | ₹ 7.7 2.30 (23%) | ₹2,680.00 | - 0.00 (0%) | - | |||||
777 0.78% | ₹ 6 2.50 (29.41%) | ₹2,700.00 | ₹ 162.9 0.00 (0%) | - 0 | |||||
136 -2.16% | ₹ 5.25 1.60 (23.36%) | ₹2,720.00 | ₹ 197.65 0.00 (0%) | 2 0 | |||||
169 19.86% | ₹ 4.15 1.50 (26.55%) | ₹2,740.00 | - 0.00 (0%) | - | |||||
254 -5.22% | ₹ 3.45 1.30 (27.37%) | ₹2,760.00 | - 0.00 (0%) | - | |||||
44 1366.67% | ₹ 3.1 1.05 (25.3%) | ₹2,780.00 | - 0.00 (0%) | - | |||||
724 10.2% | ₹ 2.95 0.55 (15.71%) | ₹2,800.00 | - 0.00 (0%) | - | |||||
311 51.71% | ₹ 2.2 0.25 (10.2%) | ₹2,840.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,720.00 | ₹ 1.05 0.55 (110%) | |||
| - 0.00 (0%) | ₹1,760.00 | ₹ 0.3 0.00 (0%) | |||
| ₹ 745 0.00 (0%) | ₹1,800.00 | ₹ 0.6 0.30 (100%) | |||
| - 0.00 (0%) | ₹1,820.00 | ₹ 0.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,840.00 | ₹ 0.4 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,860.00 | ₹ 0.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,880.00 | ₹ 0.75 0.00 (0%) | |||
| ₹ 623 0.00 (0%) | ₹1,900.00 | ₹ 1.3 0.45 (52.94%) | |||
| - 0.00 (0%) | ₹1,920.00 | ₹ 0.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,940.00 | ₹ 0.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,960.00 | ₹ 0.75 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,980.00 | ₹ 0.75 0.30 (28.57%) | |||
| ₹ 511.1 1.10 (0.22%) | ₹2,000.00 | ₹ 1.35 0.05 (3.57%) | |||
| - 0.00 (0%) | ₹2,020.00 | ₹ 1.25 0.00 (0%) | |||
| ₹ 485.5 0.00 (0%) | ₹2,040.00 | ₹ 1.4 0.55 (28.21%) | |||
| ₹ 462.5 0.00 (0%) | ₹2,060.00 | ₹ 1.95 0.00 (0%) | |||
| ₹ 467.35 0.00 (0%) | ₹2,080.00 | ₹ 3.5 0.90 (34.62%) | |||
| ₹ 419.35 0.00 (0%) | ₹2,100.00 | ₹ 2.05 0.10 (4.65%) | |||
| ₹ 395 0.00 (0%) | ₹2,120.00 | ₹ 2.6 0.05 (1.89%) | |||
| ₹ 370 22.50 (5.73%) | ₹2,140.00 | ₹ 3.15 0.50 (18.87%) | |||
| ₹ 359 0.00 (0%) | ₹2,160.00 | ₹ 2.5 0.70 (21.88%) | |||
| ₹ 333.55 0.00 (0%) | ₹2,180.00 | ₹ 2.8 0.80 (22.22%) | |||
| ₹ 310 5.50 (1.74%) | ₹2,200.00 | ₹ 3 0.60 (16.67%) | |||
| ₹ 293.6 0.00 (0%) | ₹2,220.00 | ₹ 3.6 0.50 (12.2%) | |||
| ₹ 274 5.00 (1.79%) | ₹2,240.00 | ₹ 4.2 0.75 (15.15%) | |||
| ₹ 255 0.00 (0%) | ₹2,260.00 | ₹ 4.8 0.70 (12.73%) | |||
| ₹ 229 4.45 (1.91%) | ₹2,280.00 | ₹ 5.25 1.05 (16.67%) | |||
| ₹ 211 8.90 (4.05%) | ₹2,300.00 | ₹ 5 2.40 (32.43%) | |||
| ₹ 198.6 4.55 (2.24%) | ₹2,320.00 | ₹ 6.55 1.45 (18.13%) | |||
| ₹ 171.35 8.65 (4.81%) | ₹2,340.00 | ₹ 6.8 2.30 (25.27%) | |||
| ₹ 155.5 5.85 (3.63%) | ₹2,360.00 | ₹ 10 0.50 (4.76%) | |||
| ₹ 138 3.55 (2.51%) | ₹2,380.00 | ₹ 10.9 1.90 (14.84%) | |||
| ₹ 117.35 11.65 (9.03%) | ₹2,400.00 | ₹ 13.65 2.25 (14.15%) | |||
| ₹ 102.5 7.50 (6.82%) | ₹2,420.00 | ₹ 17.4 1.50 (7.94%) | |||
| ₹ 88.75 9.25 (9.44%) | ₹2,440.00 | ₹ 21.95 2.10 (8.73%) | |||
| ₹ 77.45 6.60 (7.85%) | ₹2,460.00 | ₹ 29 1.30 (4.29%) | |||
| ₹ 62.95 9.35 (12.93%) | ₹2,480.00 | ₹ 36 1.95 (5.14%) | |||
| ₹ 52.2 8.70 (14.29%) | ₹2,500.00 | ₹ 45.25 0.70 (1.52%) | |||
| ₹ 42.5 7.60 (15.17%) | ₹2,520.00₹2,504.00 (-0.42%) | ₹ 54 1.00 (1.89%) | |||
| ₹ 34 6.75 (16.56%) | ₹2,540.00 | ₹ 68.05 0.15 (0.22%) | |||
| ₹ 26.85 7.15 (21.03%) | ₹2,560.00 | ₹ 80.85 1.05 (1.28%) | |||
| ₹ 22.5 5.50 (19.64%) | ₹2,580.00 | ₹ 96.2 0.65 (0.68%) | |||
| ₹ 17.8 4.80 (21.24%) | ₹2,600.00 | ₹ 112 1.60 (1.45%) | |||
| ₹ 14.75 3.95 (21.12%) | ₹2,620.00 | ₹ 124.15 0.00 (0%) | |||
| ₹ 12.35 3.10 (20.06%) | ₹2,640.00 | ₹ 141 2.35 (1.64%) | |||
| ₹ 9.5 2.80 (22.76%) | ₹2,660.00 | ₹ 135.85 0.00 (0%) | |||
| ₹ 7.7 2.30 (23%) | ₹2,680.00 | - 0.00 (0%) | |||
| ₹ 6 2.50 (29.41%) | ₹2,700.00 | ₹ 162.9 0.00 (0%) | |||
| ₹ 5.25 1.60 (23.36%) | ₹2,720.00 | ₹ 197.65 0.00 (0%) | |||
| ₹ 4.15 1.50 (26.55%) | ₹2,740.00 | - 0.00 (0%) | |||
| ₹ 3.45 1.30 (27.37%) | ₹2,760.00 | - 0.00 (0%) | |||
| ₹ 3.1 1.05 (25.3%) | ₹2,780.00 | - 0.00 (0%) | |||
| ₹ 2.95 0.55 (15.71%) | ₹2,800.00 | - 0.00 (0%) | |||
| ₹ 2.2 0.25 (10.2%) | ₹2,840.00 | - 0.00 (0%) |
Want to learn and earn in Stocks?