Mahindra & Mahindra

Mahindra & Mahindra Option Chain

M&M

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,760.00₹ 0.4
0.00 (0%)
3
0
-
-
0.00 (0%)
1,800.00₹ 1.35
0.00 (0%)
9
0
-
-
0.00 (0%)
1,900.00₹ 0.5
0.05 (11.11%)
20
-4.76%
-
-
0.00 (0%)
1,940.00₹ 1.2
0.20 (20%)
5
0
-
-
0.00 (0%)
2,000.00₹ 0.25
0.75 (75%)
388
-12.22%
-
-
0.00 (0%)
2,100.00₹ 0.7
0.30 (30%)
114
-29.19%
86
0
₹ 723
85.35 (13.39%)
2,200.00₹ 0.8
0.90 (52.94%)
436
-4.39%
-
-
0.00 (0%)
2,220.00₹ 0.75
1.15 (60.53%)
13
-18.75%
-
-
0.00 (0%)
2,260.00₹ 0.35
2.45 (87.5%)
97
-1.02%
-
-
0.00 (0%)
2,280.00₹ 1.2
0.50 (29.41%)
42
0
106
-2.75%
₹ 625
78.00 (14.26%)
2,300.00₹ 0.5
1.50 (75%)
455
-5.41%
-
-
0.00 (0%)
2,320.00₹ 1
1.60 (61.54%)
42
-16%
-
-
0.00 (0%)
2,340.00₹ 1.45
0.20 (12.12%)
127
-19.11%
5
0
₹ 450
0.00 (0%)
2,360.00₹ 1.05
0.95 (47.5%)
121
-21.43%
-
-
0.00 (0%)
2,380.00₹ 1.6
0.00 (0%)
52
0
154
-2.53%
₹ 526.8
106.05 (25.2%)
2,400.00₹ 0.75
2.40 (76.19%)
627
-21.63%
-
-
0.00 (0%)
2,420.00₹ 3.05
0.00 (0%)
56
-1.75%
43
0
₹ 400
0.00 (0%)
2,440.00₹ 1.05
3.15 (75%)
80
-31.03%
-
-
0.00 (0%)
2,460.00₹ 1.65
3.20 (65.98%)
115
-31.95%
-
-
0.00 (0%)
2,480.00₹ 2
3.55 (63.96%)
205
-10.87%
258
-0.39%
₹ 409.1
97.10 (31.12%)
2,500.00₹ 2.5
4.00 (61.54%)
977
-25.19%
123
0
₹ 291
0.00 (0%)
2,520.00₹ 2.65
5.10 (65.81%)
81
-30.77%
206
-0.96%
₹ 351.65
21.65 (6.56%)
2,540.00₹ 3.2
5.15 (61.68%)
90
-61.37%
222
-0.89%
₹ 311.5
31.50 (11.25%)
2,560.00₹ 3.45
6.75 (66.18%)
291
4.68%
76
-1.3%
₹ 345
79.00 (29.7%)
2,580.00₹ 3.85
7.65 (66.52%)
142
-13.94%
728
-16.7%
₹ 330.25
115.80 (54%)
2,600.00₹ 4.3
8.90 (67.42%)
1931
45.41%
67
0
₹ 256
59.80 (30.48%)
2,620.00₹ 4.9
10.60 (68.39%)
107
-34.76%
146
-2.67%
₹ 285
100.00 (54.05%)
2,640.00₹ 5.5
11.90 (68.39%)
295
13.9%
64
-3.03%
₹ 289.95
118.65 (69.26%)
2,660.00₹ 6.05
14.80 (70.98%)
298
22.13%
62
-1.59%
₹ 261.45
119.95 (84.77%)
2,680.00₹ 7
17.05 (70.89%)
409
74.04%
555
-12.46%
₹ 237.6
105.60 (80%)
2,700.00₹ 8.05
20.10 (71.4%)
1224
11.17%
85
-11.46%
₹ 208.85
96.85 (86.47%)
2,720.00₹ 9.35
24.15 (72.09%)
343
102.96%
214
-8.55%
₹ 198
98.80 (99.6%)
2,740.00₹ 10.65
28.65 (72.9%)
640
88.24%
144
1.41%
₹ 178.55
86.90 (94.82%)
2,760.00₹ 12.5
34.15 (73.2%)
485
42.65%
105
-27.59%
₹ 158.5
78.50 (98.13%)
2,780.00₹ 14.8
32.75 (68.87%)
343
101.76%
916
-27.53%
₹ 144
76.00 (111.76%)
2,800.00₹ 17.7
44.35 (71.47%)
2974
39.82%
185
-63.8%
₹ 129.8
73.50 (130.55%)
2,820.00₹ 20.7
51.25 (71.23%)
462
18.77%
455
-55.26%
₹ 112.3
63.25 (128.95%)
2,840.00₹ 24.55
61.45 (71.45%)
585
126.74%
601
-23.73%
₹ 96.8
55.05 (131.86%)
2,860.00₹ 29.4
69.55 (70.29%)
572
269.03%
416
-20.46%
₹ 83.2
47.95 (136.03%)
2,880.00₹ 35.6
73.60 (67.4%)
340
415.15%
1883
-23.24%
₹ 69.95
41.35 (144.58%)
2,900.00₹ 43.85
82.40 (65.27%)
1224
274.31%
833
134.65%
₹ 59.4
35.65 (150.11%)
2,920.00₹ 52.45
90.30 (63.26%)
250
6150%
1012
222.29%
₹ 49.5
29.25 (144.44%)
2,940.002,928.60 (2.33%)₹ 62.25
96.70 (60.84%)
303
3687.5%
586
36.28%
₹ 40.5
23.70 (141.07%)
2,960.00₹ 73.9
106.75 (59.09%)
45
542.86%
426
88.5%
₹ 33.5
19.65 (141.88%)
2,980.00₹ 86.35
78.45 (47.6%)
26
550%
2027
13.81%
₹ 27.5
15.30 (125.41%)
3,000.00₹ 86.3
128.70 (59.86%)
241
254.41%
327
52.09%
₹ 22.95
12.40 (117.54%)
3,020.00₹ 114.85
77.20 (40.2%)
2
0
475
138.69%
₹ 18.6
9.85 (112.57%)
3,040.00₹ 130.7
72.85 (35.79%)
19
0
277
168.93%
₹ 15.85
8.30 (109.93%)
3,060.00-
0.00 (0%)
-
445
17.72%
₹ 12.45
5.90 (90.08%)
3,080.00-
0.00 (0%)
-
861
122.48%
₹ 10.85
5.20 (92.04%)
3,100.00-
0.00 (0%)
-
111
52.05%
₹ 9
4.05 (81.82%)
3,120.00-
0.00 (0%)
-
257
121.55%
₹ 7.45
3.50 (88.61%)
3,140.00-
0.00 (0%)
-
78
18.18%
₹ 6.3
2.40 (61.54%)
3,160.00-
0.00 (0%)
-
75
10.29%
₹ 5.4
2.00 (58.82%)
3,180.00-
0.00 (0%)
-
683
42%
₹ 4.8
1.80 (60%)
3,200.00-
0.00 (0%)
-
541
23.52%
₹ 4.2
1.50 (55.56%)
3,220.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,760.00₹ 0.4
0.00 (0%)
-
0.00 (0%)
1,800.00₹ 1.35
0.00 (0%)
-
0.00 (0%)
1,900.00₹ 0.5
0.05 (11.11%)
-
0.00 (0%)
1,940.00₹ 1.2
0.20 (20%)
-
0.00 (0%)
2,000.00₹ 0.25
0.75 (75%)
-
0.00 (0%)
2,100.00₹ 0.7
0.30 (30%)
₹ 723
85.35 (13.39%)
2,200.00₹ 0.8
0.90 (52.94%)
-
0.00 (0%)
2,220.00₹ 0.75
1.15 (60.53%)
-
0.00 (0%)
2,260.00₹ 0.35
2.45 (87.5%)
-
0.00 (0%)
2,280.00₹ 1.2
0.50 (29.41%)
₹ 625
78.00 (14.26%)
2,300.00₹ 0.5
1.50 (75%)
-
0.00 (0%)
2,320.00₹ 1
1.60 (61.54%)
-
0.00 (0%)
2,340.00₹ 1.45
0.20 (12.12%)
₹ 450
0.00 (0%)
2,360.00₹ 1.05
0.95 (47.5%)
-
0.00 (0%)
2,380.00₹ 1.6
0.00 (0%)
₹ 526.8
106.05 (25.2%)
2,400.00₹ 0.75
2.40 (76.19%)
-
0.00 (0%)
2,420.00₹ 3.05
0.00 (0%)
₹ 400
0.00 (0%)
2,440.00₹ 1.05
3.15 (75%)
-
0.00 (0%)
2,460.00₹ 1.65
3.20 (65.98%)
-
0.00 (0%)
2,480.00₹ 2
3.55 (63.96%)
₹ 409.1
97.10 (31.12%)
2,500.00₹ 2.5
4.00 (61.54%)
₹ 291
0.00 (0%)
2,520.00₹ 2.65
5.10 (65.81%)
₹ 351.65
21.65 (6.56%)
2,540.00₹ 3.2
5.15 (61.68%)
₹ 311.5
31.50 (11.25%)
2,560.00₹ 3.45
6.75 (66.18%)
₹ 345
79.00 (29.7%)
2,580.00₹ 3.85
7.65 (66.52%)
₹ 330.25
115.80 (54%)
2,600.00₹ 4.3
8.90 (67.42%)
₹ 256
59.80 (30.48%)
2,620.00₹ 4.9
10.60 (68.39%)
₹ 285
100.00 (54.05%)
2,640.00₹ 5.5
11.90 (68.39%)
₹ 289.95
118.65 (69.26%)
2,660.00₹ 6.05
14.80 (70.98%)
₹ 261.45
119.95 (84.77%)
2,680.00₹ 7
17.05 (70.89%)
₹ 237.6
105.60 (80%)
2,700.00₹ 8.05
20.10 (71.4%)
₹ 208.85
96.85 (86.47%)
2,720.00₹ 9.35
24.15 (72.09%)
₹ 198
98.80 (99.6%)
2,740.00₹ 10.65
28.65 (72.9%)
₹ 178.55
86.90 (94.82%)
2,760.00₹ 12.5
34.15 (73.2%)
₹ 158.5
78.50 (98.13%)
2,780.00₹ 14.8
32.75 (68.87%)
₹ 144
76.00 (111.76%)
2,800.00₹ 17.7
44.35 (71.47%)
₹ 129.8
73.50 (130.55%)
2,820.00₹ 20.7
51.25 (71.23%)
₹ 112.3
63.25 (128.95%)
2,840.00₹ 24.55
61.45 (71.45%)
₹ 96.8
55.05 (131.86%)
2,860.00₹ 29.4
69.55 (70.29%)
₹ 83.2
47.95 (136.03%)
2,880.00₹ 35.6
73.60 (67.4%)
₹ 69.95
41.35 (144.58%)
2,900.00₹ 43.85
82.40 (65.27%)
₹ 59.4
35.65 (150.11%)
2,920.00₹ 52.45
90.30 (63.26%)
₹ 49.5
29.25 (144.44%)
2,940.002,928.60 (2.33%)₹ 62.25
96.70 (60.84%)
₹ 40.5
23.70 (141.07%)
2,960.00₹ 73.9
106.75 (59.09%)
₹ 33.5
19.65 (141.88%)
2,980.00₹ 86.35
78.45 (47.6%)
₹ 27.5
15.30 (125.41%)
3,000.00₹ 86.3
128.70 (59.86%)
₹ 22.95
12.40 (117.54%)
3,020.00₹ 114.85
77.20 (40.2%)
₹ 18.6
9.85 (112.57%)
3,040.00₹ 130.7
72.85 (35.79%)
₹ 15.85
8.30 (109.93%)
3,060.00-
0.00 (0%)
₹ 12.45
5.90 (90.08%)
3,080.00-
0.00 (0%)
₹ 10.85
5.20 (92.04%)
3,100.00-
0.00 (0%)
₹ 9
4.05 (81.82%)
3,120.00-
0.00 (0%)
₹ 7.45
3.50 (88.61%)
3,140.00-
0.00 (0%)
₹ 6.3
2.40 (61.54%)
3,160.00-
0.00 (0%)
₹ 5.4
2.00 (58.82%)
3,180.00-
0.00 (0%)
₹ 4.8
1.80 (60%)
3,200.00-
0.00 (0%)
₹ 4.2
1.50 (55.56%)
3,220.00-
0.00 (0%)
Want to learn and earn in Stocks?