Mahindra & Mahindra Financial Services Option Chain
M&MFIN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹243.70 | ₹ 0.55 0.00 (0%) | 21 0 | |||||
- | - 0.00 (0%) | ₹250.00 | ₹ 0.65 0.00 (0%) | 236 0 | |||||
- | - 0.00 (0%) | ₹253.70 | ₹ 0.75 0.00 (0%) | 30 0 | |||||
11 0 | ₹ 29.4 0.00 (0%) | ₹260.00 | ₹ 0.95 0.00 (0%) | 264 0 | |||||
- | - 0.00 (0%) | ₹263.70 | ₹ 1.25 0.00 (0%) | 116 0 | |||||
2 0 | ₹ 30.45 0.00 (0%) | ₹265.00 | ₹ 1.35 0.00 (0%) | 73 0 | |||||
- | - 0.00 (0%) | ₹268.70 | ₹ 1.9 0.00 (0%) | 18 0 | |||||
13 0 | ₹ 25.65 0.00 (0%) | ₹270.00 | ₹ 1.85 0.00 (0%) | 332 0 | |||||
8 0 | ₹ 21.85 0.00 (0%) | ₹273.70 | ₹ 2.8 0.00 (0%) | 159 0 | |||||
4 0 | ₹ 20.9 0.00 (0%) | ₹275.00 | ₹ 2.75 0.00 (0%) | 84 0 | |||||
2 0 | ₹ 18.15 0.00 (0%) | ₹278.70 | ₹ 3.95 0.00 (0%) | 61 0 | |||||
57 0 | ₹ 17.35 0.00 (0%) | ₹280.00 | ₹ 4 0.00 (0%) | 250 0 | |||||
78 0 | ₹ 14.8 0.00 (0%) | ₹283.70 | ₹ 5.45 0.00 (0%) | 41 0 | |||||
32 0 | ₹ 14.15 0.00 (0%) | ₹285.00 | ₹ 5.75 0.00 (0%) | 85 0 | |||||
76 0 | ₹ 12.35 0.00 (0%) | ₹288.70 | ₹ 7.85 0.00 (0%) | 28 0 | |||||
371 0 | ₹ 11.25 0.00 (0%) | ₹290.00₹288.81 (-0.35%) | ₹ 7.9 0.00 (0%) | 236 0 | |||||
152 0 | ₹ 9.55 0.00 (0%) | ₹293.70 | ₹ 9.7 0.00 (0%) | 87 0 | |||||
160 0 | ₹ 9 0.00 (0%) | ₹295.00 | ₹ 10.4 0.00 (0%) | 48 0 | |||||
64 0 | ₹ 7.5 0.00 (0%) | ₹298.70 | ₹ 12.85 0.00 (0%) | 18 0 | |||||
646 0 | ₹ 7.05 0.00 (0%) | ₹300.00 | ₹ 13.55 0.00 (0%) | 121 0 | |||||
160 0 | ₹ 6 0.00 (0%) | ₹303.70 | ₹ 16.1 0.00 (0%) | 46 0 | |||||
155 0 | ₹ 5.7 0.00 (0%) | ₹305.00 | ₹ 17.75 0.00 (0%) | 12 0 | |||||
50 0 | ₹ 4.8 0.00 (0%) | ₹308.70 | - 0.00 (0%) | - | |||||
937 0 | ₹ 4.5 0.00 (0%) | ₹310.00 | ₹ 21.5 0.00 (0%) | 28 0 | |||||
111 0 | ₹ 3.8 0.00 (0%) | ₹313.70 | ₹ 24.1 0.00 (0%) | 1 0 | |||||
82 0 | ₹ 3.5 0.00 (0%) | ₹315.00 | ₹ 25 0.00 (0%) | - 0 | |||||
7 0 | ₹ 2.35 0.00 (0%) | ₹318.70 | - 0.00 (0%) | - | |||||
365 0 | ₹ 2.8 0.00 (0%) | ₹320.00 | - 0.00 (0%) | - | |||||
36 0 | ₹ 2.2 0.00 (0%) | ₹325.00 | - 0.00 (0%) | - | |||||
2 0 | ₹ 1.9 0.00 (0%) | ₹328.70 | - 0.00 (0%) | - | |||||
82 0 | ₹ 1.7 0.00 (0%) | ₹330.00 | - 0.00 (0%) | - | |||||
13 0 | ₹ 1.5 0.00 (0%) | ₹333.70 | - 0.00 (0%) | - | |||||
251 0 | ₹ 1.1 0.00 (0%) | ₹340.00 | - 0.00 (0%) | - | |||||
184 0 | ₹ 0.8 0.00 (0%) | ₹343.70 | - 0.00 (0%) | - | |||||
188 0 | ₹ 0.55 0.00 (0%) | ₹350.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹243.70 | ₹ 0.55 0.00 (0%) | |||
| - 0.00 (0%) | ₹250.00 | ₹ 0.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹253.70 | ₹ 0.75 0.00 (0%) | |||
| ₹ 29.4 0.00 (0%) | ₹260.00 | ₹ 0.95 0.00 (0%) | |||
| - 0.00 (0%) | ₹263.70 | ₹ 1.25 0.00 (0%) | |||
| ₹ 30.45 0.00 (0%) | ₹265.00 | ₹ 1.35 0.00 (0%) | |||
| - 0.00 (0%) | ₹268.70 | ₹ 1.9 0.00 (0%) | |||
| ₹ 25.65 0.00 (0%) | ₹270.00 | ₹ 1.85 0.00 (0%) | |||
| ₹ 21.85 0.00 (0%) | ₹273.70 | ₹ 2.8 0.00 (0%) | |||
| ₹ 20.9 0.00 (0%) | ₹275.00 | ₹ 2.75 0.00 (0%) | |||
| ₹ 18.15 0.00 (0%) | ₹278.70 | ₹ 3.95 0.00 (0%) | |||
| ₹ 17.35 0.00 (0%) | ₹280.00 | ₹ 4 0.00 (0%) | |||
| ₹ 14.8 0.00 (0%) | ₹283.70 | ₹ 5.45 0.00 (0%) | |||
| ₹ 14.15 0.00 (0%) | ₹285.00 | ₹ 5.75 0.00 (0%) | |||
| ₹ 12.35 0.00 (0%) | ₹288.70 | ₹ 7.85 0.00 (0%) | |||
| ₹ 11.25 0.00 (0%) | ₹290.00₹288.81 (-0.35%) | ₹ 7.9 0.00 (0%) | |||
| ₹ 9.55 0.00 (0%) | ₹293.70 | ₹ 9.7 0.00 (0%) | |||
| ₹ 9 0.00 (0%) | ₹295.00 | ₹ 10.4 0.00 (0%) | |||
| ₹ 7.5 0.00 (0%) | ₹298.70 | ₹ 12.85 0.00 (0%) | |||
| ₹ 7.05 0.00 (0%) | ₹300.00 | ₹ 13.55 0.00 (0%) | |||
| ₹ 6 0.00 (0%) | ₹303.70 | ₹ 16.1 0.00 (0%) | |||
| ₹ 5.7 0.00 (0%) | ₹305.00 | ₹ 17.75 0.00 (0%) | |||
| ₹ 4.8 0.00 (0%) | ₹308.70 | - 0.00 (0%) | |||
| ₹ 4.5 0.00 (0%) | ₹310.00 | ₹ 21.5 0.00 (0%) | |||
| ₹ 3.8 0.00 (0%) | ₹313.70 | ₹ 24.1 0.00 (0%) | |||
| ₹ 3.5 0.00 (0%) | ₹315.00 | ₹ 25 0.00 (0%) | |||
| ₹ 2.35 0.00 (0%) | ₹318.70 | - 0.00 (0%) | |||
| ₹ 2.8 0.00 (0%) | ₹320.00 | - 0.00 (0%) | |||
| ₹ 2.2 0.00 (0%) | ₹325.00 | - 0.00 (0%) | |||
| ₹ 1.9 0.00 (0%) | ₹328.70 | - 0.00 (0%) | |||
| ₹ 1.7 0.00 (0%) | ₹330.00 | - 0.00 (0%) | |||
| ₹ 1.5 0.00 (0%) | ₹333.70 | - 0.00 (0%) | |||
| ₹ 1.1 0.00 (0%) | ₹340.00 | - 0.00 (0%) | |||
| ₹ 0.8 0.00 (0%) | ₹343.70 | - 0.00 (0%) | |||
| ₹ 0.55 0.00 (0%) | ₹350.00 | - 0.00 (0%) |