Maruti Suzuki India Option Chain
MARUTI
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹10,000.00 | ₹ 7.5 0.00 (0%) | 4 0 | |||||
- | - 0.00 (0%) | ₹10,800.00 | ₹ 17 0.00 (0%) | 7 0 | |||||
23 0 | ₹ 1675 0.00 (0%) | ₹11,000.00 | ₹ 19 0.00 (0%) | 836 0 | |||||
- | - 0.00 (0%) | ₹11,100.00 | ₹ 5.6 0.00 (0%) | - 0 | |||||
- | - 0.00 (0%) | ₹11,200.00 | ₹ 25 0.00 (0%) | 46 0 | |||||
1 0 | ₹ 1187.6 0.00 (0%) | ₹11,300.00 | ₹ 30.1 0.00 (0%) | 220 0 | |||||
62 0 | ₹ 1092.95 0.00 (0%) | ₹11,400.00 | ₹ 35.6 0.00 (0%) | 271 0 | |||||
85 0 | ₹ 1066.05 0.00 (0%) | ₹11,500.00 | ₹ 42 0.00 (0%) | 1371 0 | |||||
22 0 | ₹ 1127.65 0.00 (0%) | ₹11,600.00 | ₹ 50.8 0.00 (0%) | 578 0 | |||||
25 0 | ₹ 1015.1 0.00 (0%) | ₹11,700.00 | ₹ 63 0.00 (0%) | 169 0 | |||||
4 0 | ₹ 881.7 0.00 (0%) | ₹11,800.00 | ₹ 74.65 0.00 (0%) | 518 0 | |||||
60 0 | ₹ 826.6 0.00 (0%) | ₹11,900.00 | ₹ 91.2 0.00 (0%) | 227 0 | |||||
296 0 | ₹ 740.95 0.00 (0%) | ₹12,000.00 | ₹ 109.95 0.00 (0%) | 2658 0 | |||||
52 0 | ₹ 673.05 0.00 (0%) | ₹12,100.00 | ₹ 133.85 0.00 (0%) | 423 0 | |||||
152 0 | ₹ 594.05 0.00 (0%) | ₹12,200.00 | ₹ 157.85 0.00 (0%) | 685 0 | |||||
178 0 | ₹ 524.25 0.00 (0%) | ₹12,300.00 | ₹ 190 0.00 (0%) | 481 0 | |||||
354 0 | ₹ 464.65 0.00 (0%) | ₹12,400.00 | ₹ 224 0.00 (0%) | 398 0 | |||||
1176 0 | ₹ 409 0.00 (0%) | ₹12,500.00₹12,467.91 (-0.33%) | ₹ 263.1 0.00 (0%) | 1000 0 | |||||
1064 0 | ₹ 355 0.00 (0%) | ₹12,600.00 | ₹ 308.9 0.00 (0%) | 322 0 | |||||
902 0 | ₹ 304.35 0.00 (0%) | ₹12,700.00 | ₹ 362.55 0.00 (0%) | 254 0 | |||||
856 0 | ₹ 260.15 0.00 (0%) | ₹12,800.00 | ₹ 409.5 0.00 (0%) | 122 0 | |||||
1003 0 | ₹ 218.7 0.00 (0%) | ₹12,900.00 | ₹ 481.95 0.00 (0%) | 80 0 | |||||
3861 0 | ₹ 186 0.00 (0%) | ₹13,000.00 | ₹ 534.2 0.00 (0%) | 338 0 | |||||
281 0 | ₹ 158.05 0.00 (0%) | ₹13,100.00 | ₹ 598.65 0.00 (0%) | 29 0 | |||||
328 0 | ₹ 131 0.00 (0%) | ₹13,200.00 | ₹ 694.25 0.00 (0%) | 165 0 | |||||
305 0 | ₹ 111.45 0.00 (0%) | ₹13,300.00 | ₹ 760.55 0.00 (0%) | 52 0 | |||||
281 0 | ₹ 92 0.00 (0%) | ₹13,400.00 | ₹ 854.45 0.00 (0%) | 23 0 | |||||
1139 0 | ₹ 78.3 0.00 (0%) | ₹13,500.00 | ₹ 935 0.00 (0%) | 93 0 | |||||
159 0 | ₹ 65 0.00 (0%) | ₹13,600.00 | ₹ 991.3 0.00 (0%) | 43 0 | |||||
349 0 | ₹ 57.5 0.00 (0%) | ₹13,700.00 | ₹ 1063.4 0.00 (0%) | 15 0 | |||||
119 0 | ₹ 45.85 0.00 (0%) | ₹13,800.00 | ₹ 1183 0.00 (0%) | 22 0 | |||||
120 0 | ₹ 39.8 0.00 (0%) | ₹13,900.00 | - 0.00 (0%) | - | |||||
1869 0 | ₹ 35.95 0.00 (0%) | ₹14,000.00 | - 0.00 (0%) | - | |||||
53 0 | ₹ 29.5 0.00 (0%) | ₹14,100.00 | - 0.00 (0%) | - | |||||
291 0 | ₹ 26.25 0.00 (0%) | ₹14,200.00 | - 0.00 (0%) | - | |||||
26 0 | ₹ 22.1 0.00 (0%) | ₹14,300.00 | - 0.00 (0%) | - | |||||
62 0 | ₹ 19.15 0.00 (0%) | ₹14,400.00 | - 0.00 (0%) | - | |||||
1 0 | ₹ 13.5 0.00 (0%) | ₹14,600.00 | - 0.00 (0%) | - | |||||
855 0 | ₹ 10.5 0.00 (0%) | ₹14,800.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹10,000.00 | ₹ 7.5 0.00 (0%) | |||
| - 0.00 (0%) | ₹10,800.00 | ₹ 17 0.00 (0%) | |||
| ₹ 1675 0.00 (0%) | ₹11,000.00 | ₹ 19 0.00 (0%) | |||
| - 0.00 (0%) | ₹11,100.00 | ₹ 5.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹11,200.00 | ₹ 25 0.00 (0%) | |||
| ₹ 1187.6 0.00 (0%) | ₹11,300.00 | ₹ 30.1 0.00 (0%) | |||
| ₹ 1092.95 0.00 (0%) | ₹11,400.00 | ₹ 35.6 0.00 (0%) | |||
| ₹ 1066.05 0.00 (0%) | ₹11,500.00 | ₹ 42 0.00 (0%) | |||
| ₹ 1127.65 0.00 (0%) | ₹11,600.00 | ₹ 50.8 0.00 (0%) | |||
| ₹ 1015.1 0.00 (0%) | ₹11,700.00 | ₹ 63 0.00 (0%) | |||
| ₹ 881.7 0.00 (0%) | ₹11,800.00 | ₹ 74.65 0.00 (0%) | |||
| ₹ 826.6 0.00 (0%) | ₹11,900.00 | ₹ 91.2 0.00 (0%) | |||
| ₹ 740.95 0.00 (0%) | ₹12,000.00 | ₹ 109.95 0.00 (0%) | |||
| ₹ 673.05 0.00 (0%) | ₹12,100.00 | ₹ 133.85 0.00 (0%) | |||
| ₹ 594.05 0.00 (0%) | ₹12,200.00 | ₹ 157.85 0.00 (0%) | |||
| ₹ 524.25 0.00 (0%) | ₹12,300.00 | ₹ 190 0.00 (0%) | |||
| ₹ 464.65 0.00 (0%) | ₹12,400.00 | ₹ 224 0.00 (0%) | |||
| ₹ 409 0.00 (0%) | ₹12,500.00₹12,467.91 (-0.33%) | ₹ 263.1 0.00 (0%) | |||
| ₹ 355 0.00 (0%) | ₹12,600.00 | ₹ 308.9 0.00 (0%) | |||
| ₹ 304.35 0.00 (0%) | ₹12,700.00 | ₹ 362.55 0.00 (0%) | |||
| ₹ 260.15 0.00 (0%) | ₹12,800.00 | ₹ 409.5 0.00 (0%) | |||
| ₹ 218.7 0.00 (0%) | ₹12,900.00 | ₹ 481.95 0.00 (0%) | |||
| ₹ 186 0.00 (0%) | ₹13,000.00 | ₹ 534.2 0.00 (0%) | |||
| ₹ 158.05 0.00 (0%) | ₹13,100.00 | ₹ 598.65 0.00 (0%) | |||
| ₹ 131 0.00 (0%) | ₹13,200.00 | ₹ 694.25 0.00 (0%) | |||
| ₹ 111.45 0.00 (0%) | ₹13,300.00 | ₹ 760.55 0.00 (0%) | |||
| ₹ 92 0.00 (0%) | ₹13,400.00 | ₹ 854.45 0.00 (0%) | |||
| ₹ 78.3 0.00 (0%) | ₹13,500.00 | ₹ 935 0.00 (0%) | |||
| ₹ 65 0.00 (0%) | ₹13,600.00 | ₹ 991.3 0.00 (0%) | |||
| ₹ 57.5 0.00 (0%) | ₹13,700.00 | ₹ 1063.4 0.00 (0%) | |||
| ₹ 45.85 0.00 (0%) | ₹13,800.00 | ₹ 1183 0.00 (0%) | |||
| ₹ 39.8 0.00 (0%) | ₹13,900.00 | - 0.00 (0%) | |||
| ₹ 35.95 0.00 (0%) | ₹14,000.00 | - 0.00 (0%) | |||
| ₹ 29.5 0.00 (0%) | ₹14,100.00 | - 0.00 (0%) | |||
| ₹ 26.25 0.00 (0%) | ₹14,200.00 | - 0.00 (0%) | |||
| ₹ 22.1 0.00 (0%) | ₹14,300.00 | - 0.00 (0%) | |||
| ₹ 19.15 0.00 (0%) | ₹14,400.00 | - 0.00 (0%) | |||
| ₹ 13.5 0.00 (0%) | ₹14,600.00 | - 0.00 (0%) | |||
| ₹ 10.5 0.00 (0%) | ₹14,800.00 | - 0.00 (0%) |