Maruti Suzuki India

Maruti Suzuki India Option Chain

MARUTI

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
10,500.00₹ 4.2
0.30 (6.67%)
50
0
-
-
0.00 (0%)
10,800.00₹ 7.5
1.45 (16.2%)
181
-1.09%
27
-3.57%
₹ 1164.65
105.35 (8.3%)
11,000.00₹ 10.65
2.05 (16.14%)
1382
-4.23%
-
-
0.00 (0%)
11,100.00₹ 12.75
2.10 (14.14%)
270
13.45%
-
-
0.00 (0%)
11,200.00₹ 15.95
1.85 (10.39%)
398
-15.68%
-
-
0.00 (0%)
11,300.00₹ 19
2.95 (13.44%)
715
0.56%
-
-
0.00 (0%)
11,400.00₹ 24.35
2.40 (8.97%)
430
0.47%
73
1.39%
₹ 665.05
46.20 (6.5%)
11,500.00₹ 30.4
2.50 (7.6%)
3068
-7.26%
-
-
0.00 (0%)
11,600.00₹ 38
0.55 (1.47%)
1081
0.93%
41
2.5%
₹ 474
46.15 (8.87%)
11,700.00₹ 49
1.20 (2.39%)
686
-2.83%
-
-
0.00 (0%)
11,800.00₹ 62.7
1.30 (2.03%)
1434
-4.21%
38
15.15%
₹ 328.65
37.25 (10.18%)
11,900.00₹ 82.65
2.05 (2.54%)
576
12.28%
369
14.95%
₹ 248.75
46.25 (15.68%)
12,000.00₹ 109
4.00 (3.81%)
2741
14.59%
746
16.56%
₹ 183.75
43.60 (19.18%)
12,100.00₹ 146.95
10.10 (7.38%)
1284
8.81%
3011
19.72%
₹ 131.35
37.85 (22.37%)
12,200.00₹ 194.1
17.30 (9.79%)
2375
10%
3215
9.61%
₹ 91
30.80 (25.29%)
12,300.00₹ 253.05
20.45 (8.79%)
1039
-24.44%
4391
8.58%
₹ 60.5
25.60 (29.73%)
12,400.00₹ 324.95
27.05 (9.08%)
1208
-21.76%
6870
6.33%
₹ 43.55
17.90 (29.13%)
12,500.0012,400.93 (45.99%)₹ 402.25
30.40 (8.18%)
1261
-1.71%
6263
2.94%
₹ 31.3
15.05 (32.47%)
12,600.00₹ 495.35
36.85 (8.04%)
721
0.14%
6307
1.58%
₹ 23.45
12.45 (34.68%)
12,700.00₹ 580
31.00 (5.65%)
502
-0.4%
9084
-4.39%
₹ 17.7
9.35 (34.57%)
12,800.00₹ 677.5
25.40 (3.9%)
444
-0.45%
6162
-3.9%
₹ 13.4
6.30 (31.98%)
12,900.00₹ 770.85
29.85 (4.03%)
446
-0.22%
20398
1.57%
₹ 10.85
4.35 (28.62%)
13,000.00₹ 870.75
42.90 (5.18%)
569
0
3350
1.98%
₹ 8.45
3.15 (27.16%)
13,100.00-
0.00 (0%)
-
5118
1.27%
₹ 6.2
2.50 (28.74%)
13,200.00-
0.00 (0%)
-
1727
-0.86%
₹ 5.2
1.60 (23.53%)
13,300.00-
0.00 (0%)
-
1595
-0.75%
₹ 4.25
2.45 (36.57%)
13,400.00-
0.00 (0%)
-
5422
-5.28%
₹ 3.8
1.40 (26.92%)
13,500.00-
0.00 (0%)
-
781
-3.22%
₹ 3.3
1.90 (36.54%)
13,600.00-
0.00 (0%)
-
479
-0.62%
₹ 3
0.75 (20%)
13,700.00-
0.00 (0%)
-
469
0.43%
₹ 2.85
0.65 (18.57%)
13,800.00-
0.00 (0%)
-
139
0
₹ 1.6
1.35 (45.76%)
13,900.00-
0.00 (0%)
-
4439
-0.69%
₹ 1.85
1.10 (37.29%)
14,000.00-
0.00 (0%)
-
699
-0.14%
₹ 1.6
1.10 (40.74%)
14,200.00-
0.00 (0%)
-
1329
-0.37%
₹ 1.3
0.70 (35%)
14,600.00-
0.00 (0%)
-
1392
0
₹ 1.05
0.40 (27.59%)
14,800.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
10,500.00₹ 4.2
0.30 (6.67%)
-
0.00 (0%)
10,800.00₹ 7.5
1.45 (16.2%)
₹ 1164.65
105.35 (8.3%)
11,000.00₹ 10.65
2.05 (16.14%)
-
0.00 (0%)
11,100.00₹ 12.75
2.10 (14.14%)
-
0.00 (0%)
11,200.00₹ 15.95
1.85 (10.39%)
-
0.00 (0%)
11,300.00₹ 19
2.95 (13.44%)
-
0.00 (0%)
11,400.00₹ 24.35
2.40 (8.97%)
₹ 665.05
46.20 (6.5%)
11,500.00₹ 30.4
2.50 (7.6%)
-
0.00 (0%)
11,600.00₹ 38
0.55 (1.47%)
₹ 474
46.15 (8.87%)
11,700.00₹ 49
1.20 (2.39%)
-
0.00 (0%)
11,800.00₹ 62.7
1.30 (2.03%)
₹ 328.65
37.25 (10.18%)
11,900.00₹ 82.65
2.05 (2.54%)
₹ 248.75
46.25 (15.68%)
12,000.00₹ 109
4.00 (3.81%)
₹ 183.75
43.60 (19.18%)
12,100.00₹ 146.95
10.10 (7.38%)
₹ 131.35
37.85 (22.37%)
12,200.00₹ 194.1
17.30 (9.79%)
₹ 91
30.80 (25.29%)
12,300.00₹ 253.05
20.45 (8.79%)
₹ 60.5
25.60 (29.73%)
12,400.00₹ 324.95
27.05 (9.08%)
₹ 43.55
17.90 (29.13%)
12,500.0012,400.93 (45.99%)₹ 402.25
30.40 (8.18%)
₹ 31.3
15.05 (32.47%)
12,600.00₹ 495.35
36.85 (8.04%)
₹ 23.45
12.45 (34.68%)
12,700.00₹ 580
31.00 (5.65%)
₹ 17.7
9.35 (34.57%)
12,800.00₹ 677.5
25.40 (3.9%)
₹ 13.4
6.30 (31.98%)
12,900.00₹ 770.85
29.85 (4.03%)
₹ 10.85
4.35 (28.62%)
13,000.00₹ 870.75
42.90 (5.18%)
₹ 8.45
3.15 (27.16%)
13,100.00-
0.00 (0%)
₹ 6.2
2.50 (28.74%)
13,200.00-
0.00 (0%)
₹ 5.2
1.60 (23.53%)
13,300.00-
0.00 (0%)
₹ 4.25
2.45 (36.57%)
13,400.00-
0.00 (0%)
₹ 3.8
1.40 (26.92%)
13,500.00-
0.00 (0%)
₹ 3.3
1.90 (36.54%)
13,600.00-
0.00 (0%)
₹ 3
0.75 (20%)
13,700.00-
0.00 (0%)
₹ 2.85
0.65 (18.57%)
13,800.00-
0.00 (0%)
₹ 1.6
1.35 (45.76%)
13,900.00-
0.00 (0%)
₹ 1.85
1.10 (37.29%)
14,000.00-
0.00 (0%)
₹ 1.6
1.10 (40.74%)
14,200.00-
0.00 (0%)
₹ 1.3
0.70 (35%)
14,600.00-
0.00 (0%)
₹ 1.05
0.40 (27.59%)
14,800.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?