NTPC Option Chain
NTPC
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹300.00 | ₹ 0.25 0.00 (0%) | 30 0 | |||||
- | - 0.00 (0%) | ₹310.00 | ₹ 0.45 0.00 (0%) | 23 0 | |||||
36 0 | ₹ 78.25 0.00 (0%) | ₹320.00 | ₹ 0.6 0.00 (0%) | 244 0 | |||||
- | - 0.00 (0%) | ₹330.00 | ₹ 0.65 0.00 (0%) | 452 0 | |||||
- | - 0.00 (0%) | ₹335.00 | ₹ 0.9 0.00 (0%) | 21 0 | |||||
- | - 0.00 (0%) | ₹340.00 | ₹ 1.15 0.00 (0%) | 728 0 | |||||
3 0 | ₹ 47.35 0.00 (0%) | ₹345.00 | ₹ 1.45 0.00 (0%) | 152 0 | |||||
162 0 | ₹ 46.15 0.00 (0%) | ₹350.00 | ₹ 1.8 0.00 (0%) | 1012 0 | |||||
18 0 | ₹ 43.3 0.00 (0%) | ₹355.00 | ₹ 2.25 0.00 (0%) | 303 0 | |||||
86 0 | ₹ 39 0.00 (0%) | ₹360.00 | ₹ 2.75 0.00 (0%) | 952 0 | |||||
21 0 | ₹ 34.85 0.00 (0%) | ₹365.00 | ₹ 3.5 0.00 (0%) | 421 0 | |||||
366 0 | ₹ 30.8 0.00 (0%) | ₹370.00 | ₹ 4.4 0.00 (0%) | 823 0 | |||||
240 0 | ₹ 26.95 0.00 (0%) | ₹375.00 | ₹ 5.7 0.00 (0%) | 825 0 | |||||
700 0 | ₹ 23.25 0.00 (0%) | ₹380.00 | ₹ 7.05 0.00 (0%) | 898 0 | |||||
345 0 | ₹ 20.1 0.00 (0%) | ₹385.00 | ₹ 8.85 0.00 (0%) | 423 0 | |||||
1972 0 | ₹ 17.4 0.00 (0%) | ₹390.00 | ₹ 10.95 0.00 (0%) | 1229 0 | |||||
1084 0 | ₹ 14.8 0.00 (0%) | ₹395.00 | ₹ 13.35 0.00 (0%) | 542 0 | |||||
5095 0 | ₹ 12.6 0.00 (0%) | ₹400.00₹395.88 (0.95%) | ₹ 16.05 0.00 (0%) | 747 0 | |||||
1267 0 | ₹ 10.5 0.00 (0%) | ₹405.00 | ₹ 18.95 0.00 (0%) | 101 0 | |||||
1099 0 | ₹ 8.9 0.00 (0%) | ₹410.00 | ₹ 22.5 0.00 (0%) | 122 0 | |||||
255 0 | ₹ 7.4 0.00 (0%) | ₹415.00 | ₹ 25.85 0.00 (0%) | 35 0 | |||||
1418 0 | ₹ 6.15 0.00 (0%) | ₹420.00 | ₹ 30 0.00 (0%) | 173 0 | |||||
182 0 | ₹ 5.1 0.00 (0%) | ₹425.00 | ₹ 33.35 0.00 (0%) | 24 0 | |||||
967 0 | ₹ 4.2 0.00 (0%) | ₹430.00 | ₹ 37.85 0.00 (0%) | 42 0 | |||||
1129 0 | ₹ 2.95 0.00 (0%) | ₹440.00 | ₹ 46.45 0.00 (0%) | 51 0 | |||||
1861 0 | ₹ 2.05 0.00 (0%) | ₹450.00 | ₹ 54.65 0.00 (0%) | 14 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹300.00 | ₹ 0.25 0.00 (0%) | |||
| - 0.00 (0%) | ₹310.00 | ₹ 0.45 0.00 (0%) | |||
| ₹ 78.25 0.00 (0%) | ₹320.00 | ₹ 0.6 0.00 (0%) | |||
| - 0.00 (0%) | ₹330.00 | ₹ 0.65 0.00 (0%) | |||
| - 0.00 (0%) | ₹335.00 | ₹ 0.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹340.00 | ₹ 1.15 0.00 (0%) | |||
| ₹ 47.35 0.00 (0%) | ₹345.00 | ₹ 1.45 0.00 (0%) | |||
| ₹ 46.15 0.00 (0%) | ₹350.00 | ₹ 1.8 0.00 (0%) | |||
| ₹ 43.3 0.00 (0%) | ₹355.00 | ₹ 2.25 0.00 (0%) | |||
| ₹ 39 0.00 (0%) | ₹360.00 | ₹ 2.75 0.00 (0%) | |||
| ₹ 34.85 0.00 (0%) | ₹365.00 | ₹ 3.5 0.00 (0%) | |||
| ₹ 30.8 0.00 (0%) | ₹370.00 | ₹ 4.4 0.00 (0%) | |||
| ₹ 26.95 0.00 (0%) | ₹375.00 | ₹ 5.7 0.00 (0%) | |||
| ₹ 23.25 0.00 (0%) | ₹380.00 | ₹ 7.05 0.00 (0%) | |||
| ₹ 20.1 0.00 (0%) | ₹385.00 | ₹ 8.85 0.00 (0%) | |||
| ₹ 17.4 0.00 (0%) | ₹390.00 | ₹ 10.95 0.00 (0%) | |||
| ₹ 14.8 0.00 (0%) | ₹395.00 | ₹ 13.35 0.00 (0%) | |||
| ₹ 12.6 0.00 (0%) | ₹400.00₹395.88 (0.95%) | ₹ 16.05 0.00 (0%) | |||
| ₹ 10.5 0.00 (0%) | ₹405.00 | ₹ 18.95 0.00 (0%) | |||
| ₹ 8.9 0.00 (0%) | ₹410.00 | ₹ 22.5 0.00 (0%) | |||
| ₹ 7.4 0.00 (0%) | ₹415.00 | ₹ 25.85 0.00 (0%) | |||
| ₹ 6.15 0.00 (0%) | ₹420.00 | ₹ 30 0.00 (0%) | |||
| ₹ 5.1 0.00 (0%) | ₹425.00 | ₹ 33.35 0.00 (0%) | |||
| ₹ 4.2 0.00 (0%) | ₹430.00 | ₹ 37.85 0.00 (0%) | |||
| ₹ 2.95 0.00 (0%) | ₹440.00 | ₹ 46.45 0.00 (0%) | |||
| ₹ 2.05 0.00 (0%) | ₹450.00 | ₹ 54.65 0.00 (0%) |