Power Finance Corporation Option Chain
PFC
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
31 3.33% | ₹ 140 15.00 (12%) | ₹400.00 | ₹ 0.85 0.75 (46.88%) | 267 59.88% | |||||
- | - 0.00 (0%) | ₹410.00 | ₹ 1.05 0.60 (36.36%) | 68 47.83% | |||||
9 0 | ₹ 103.4 0.00 (0%) | ₹420.00 | ₹ 1.3 0.95 (42.22%) | 186 28.28% | |||||
6 0 | ₹ 85 0.00 (0%) | ₹440.00 | ₹ 1.95 1.55 (44.29%) | 441 2.32% | |||||
180 9.09% | ₹ 94 12.50 (15.34%) | ₹450.00 | ₹ 2.45 1.75 (41.67%) | 787 12.59% | |||||
24 33.33% | ₹ 83 10.60 (14.64%) | ₹460.00 | ₹ 3.15 2.40 (43.24%) | 333 -5.13% | |||||
20 185.71% | ₹ 74.3 12.40 (20.03%) | ₹470.00 | ₹ 4 3.20 (44.44%) | 373 17.67% | |||||
52 13.04% | ₹ 66.8 11.25 (20.25%) | ₹480.00 | ₹ 5.45 3.70 (40.44%) | 555 17.34% | |||||
77 18.46% | ₹ 58 10.00 (20.83%) | ₹490.00 | ₹ 7.05 4.65 (39.74%) | 438 10.89% | |||||
505 10.75% | ₹ 50.3 7.95 (18.77%) | ₹500.00 | ₹ 9.3 5.30 (36.3%) | 1417 8.09% | |||||
132 40.43% | ₹ 43.25 7.25 (20.14%) | ₹510.00 | ₹ 12 6.30 (34.43%) | 649 57.91% | |||||
737 53.54% | ₹ 36.7 6.15 (20.13%) | ₹520.00 | ₹ 15.45 7.55 (32.83%) | 1580 48.22% | |||||
746 7.96% | ₹ 30.65 5.15 (20.2%) | ₹530.00 | ₹ 19.3 8.20 (29.82%) | 598 41.04% | |||||
1217 10.64% | ₹ 25.3 4.15 (19.62%) | ₹540.00₹535.16 (1.92%) | ₹ 24 9.30 (27.93%) | 522 19.72% | |||||
1513 7.76% | ₹ 20.65 3.10 (17.66%) | ₹550.00 | ₹ 29.6 9.75 (24.78%) | 618 9.38% | |||||
900 10.16% | ₹ 16.95 2.65 (18.53%) | ₹560.00 | ₹ 35.55 11.35 (24.2%) | 231 14.36% | |||||
758 25.91% | ₹ 13.7 1.90 (16.1%) | ₹570.00 | ₹ 42.5 12.50 (22.73%) | 227 16.41% | |||||
636 17.78% | ₹ 11.2 1.40 (14.29%) | ₹580.00 | ₹ 49.5 12.85 (20.61%) | 133 2.31% | |||||
262 0.77% | ₹ 9 0.90 (11.11%) | ₹590.00 | ₹ 57 13.30 (18.92%) | 55 83.33% | |||||
1586 1.54% | ₹ 7.3 0.60 (8.96%) | ₹600.00 | ₹ 65.4 13.80 (17.42%) | 242 18.05% | |||||
172 39.84% | ₹ 5.85 0.20 (3.54%) | ₹610.00 | - 0.00 (0%) | - | |||||
676 4.64% | ₹ 4.8 0.05 (1.05%) | ₹620.00 | ₹ 83.15 17.95 (17.75%) | 20 81.82% | |||||
1016 13.77% | ₹ 3.2 0.25 (7.25%) | ₹640.00 | ₹ 100 17.80 (15.11%) | 51 34.21% | |||||
543 34.07% | ₹ 2.05 0.20 (8.89%) | ₹660.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 140 15.00 (12%) | ₹400.00 | ₹ 0.85 0.75 (46.88%) | |||
| - 0.00 (0%) | ₹410.00 | ₹ 1.05 0.60 (36.36%) | |||
| ₹ 103.4 0.00 (0%) | ₹420.00 | ₹ 1.3 0.95 (42.22%) | |||
| ₹ 85 0.00 (0%) | ₹440.00 | ₹ 1.95 1.55 (44.29%) | |||
| ₹ 94 12.50 (15.34%) | ₹450.00 | ₹ 2.45 1.75 (41.67%) | |||
| ₹ 83 10.60 (14.64%) | ₹460.00 | ₹ 3.15 2.40 (43.24%) | |||
| ₹ 74.3 12.40 (20.03%) | ₹470.00 | ₹ 4 3.20 (44.44%) | |||
| ₹ 66.8 11.25 (20.25%) | ₹480.00 | ₹ 5.45 3.70 (40.44%) | |||
| ₹ 58 10.00 (20.83%) | ₹490.00 | ₹ 7.05 4.65 (39.74%) | |||
| ₹ 50.3 7.95 (18.77%) | ₹500.00 | ₹ 9.3 5.30 (36.3%) | |||
| ₹ 43.25 7.25 (20.14%) | ₹510.00 | ₹ 12 6.30 (34.43%) | |||
| ₹ 36.7 6.15 (20.13%) | ₹520.00 | ₹ 15.45 7.55 (32.83%) | |||
| ₹ 30.65 5.15 (20.2%) | ₹530.00 | ₹ 19.3 8.20 (29.82%) | |||
| ₹ 25.3 4.15 (19.62%) | ₹540.00₹535.16 (1.92%) | ₹ 24 9.30 (27.93%) | |||
| ₹ 20.65 3.10 (17.66%) | ₹550.00 | ₹ 29.6 9.75 (24.78%) | |||
| ₹ 16.95 2.65 (18.53%) | ₹560.00 | ₹ 35.55 11.35 (24.2%) | |||
| ₹ 13.7 1.90 (16.1%) | ₹570.00 | ₹ 42.5 12.50 (22.73%) | |||
| ₹ 11.2 1.40 (14.29%) | ₹580.00 | ₹ 49.5 12.85 (20.61%) | |||
| ₹ 9 0.90 (11.11%) | ₹590.00 | ₹ 57 13.30 (18.92%) | |||
| ₹ 7.3 0.60 (8.96%) | ₹600.00 | ₹ 65.4 13.80 (17.42%) | |||
| ₹ 5.85 0.20 (3.54%) | ₹610.00 | - 0.00 (0%) | |||
| ₹ 4.8 0.05 (1.05%) | ₹620.00 | ₹ 83.15 17.95 (17.75%) | |||
| ₹ 3.2 0.25 (7.25%) | ₹640.00 | ₹ 100 17.80 (15.11%) | |||
| ₹ 2.05 0.20 (8.89%) | ₹660.00 | - 0.00 (0%) |