Punjab National Bank

Punjab National Bank Option Chain

PNB

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
95.00₹ 0.1
0.00 (0%)
35
0
-
-
0.00 (0%)
100.00₹ 0.2
0.00 (0%)
214
0
-
-
0.00 (0%)
102.50₹ 0.3
0.00 (0%)
60
0
-
-
0.00 (0%)
105.00₹ 0.4
0.00 (0%)
189
0
-
-
0.00 (0%)
107.50₹ 0.55
0.00 (0%)
85
0
120
0
₹ 8.5
0.00 (0%)
110.00₹ 0.8
0.00 (0%)
912
0
4
0
₹ 6.85
0.00 (0%)
112.50₹ 1.25
0.00 (0%)
222
0
329
0
₹ 4.9
0.00 (0%)
115.00₹ 2.1
0.00 (0%)
1252
0
305
0
₹ 3.5
0.00 (0%)
117.50₹ 3.1
0.00 (0%)
329
0
2658
0
₹ 2.55
0.00 (0%)
120.00117.85 (-1.29%)₹ 4.6
0.00 (0%)
1793
0
1084
0
₹ 1.8
0.00 (0%)
122.50₹ 6.45
0.00 (0%)
514
0
4141
0
₹ 1.25
0.00 (0%)
125.00₹ 8.35
0.00 (0%)
987
0
769
0
₹ 0.95
0.00 (0%)
127.50₹ 10.55
0.00 (0%)
46
0
3064
0
₹ 0.65
0.00 (0%)
130.00₹ 12.75
0.00 (0%)
574
0
477
0
₹ 0.45
0.00 (0%)
132.50-
0.00 (0%)
-
1421
0
₹ 0.35
0.00 (0%)
135.00₹ 16.85
0.00 (0%)
213
0
176
0
₹ 0.25
0.00 (0%)
137.50-
0.00 (0%)
-
1357
0
₹ 0.2
0.00 (0%)
140.00₹ 21.3
0.00 (0%)
252
0
152
0
₹ 0.15
0.00 (0%)
142.50-
0.00 (0%)
-
416
0
₹ 0.15
0.00 (0%)
145.00-
0.00 (0%)
-
44
0
₹ 0.1
0.00 (0%)
147.50-
0.00 (0%)
-
1019
0
₹ 0.1
0.00 (0%)
150.00-
0.00 (0%)
-
15
0
₹ 0.1
0.00 (0%)
152.50-
0.00 (0%)
-
152
0
₹ 0.05
0.00 (0%)
155.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
95.00₹ 0.1
0.00 (0%)
-
0.00 (0%)
100.00₹ 0.2
0.00 (0%)
-
0.00 (0%)
102.50₹ 0.3
0.00 (0%)
-
0.00 (0%)
105.00₹ 0.4
0.00 (0%)
-
0.00 (0%)
107.50₹ 0.55
0.00 (0%)
₹ 8.5
0.00 (0%)
110.00₹ 0.8
0.00 (0%)
₹ 6.85
0.00 (0%)
112.50₹ 1.25
0.00 (0%)
₹ 4.9
0.00 (0%)
115.00₹ 2.1
0.00 (0%)
₹ 3.5
0.00 (0%)
117.50₹ 3.1
0.00 (0%)
₹ 2.55
0.00 (0%)
120.00117.85 (-1.29%)₹ 4.6
0.00 (0%)
₹ 1.8
0.00 (0%)
122.50₹ 6.45
0.00 (0%)
₹ 1.25
0.00 (0%)
125.00₹ 8.35
0.00 (0%)
₹ 0.95
0.00 (0%)
127.50₹ 10.55
0.00 (0%)
₹ 0.65
0.00 (0%)
130.00₹ 12.75
0.00 (0%)
₹ 0.45
0.00 (0%)
132.50-
0.00 (0%)
₹ 0.35
0.00 (0%)
135.00₹ 16.85
0.00 (0%)
₹ 0.25
0.00 (0%)
137.50-
0.00 (0%)
₹ 0.2
0.00 (0%)
140.00₹ 21.3
0.00 (0%)
₹ 0.15
0.00 (0%)
142.50-
0.00 (0%)
₹ 0.15
0.00 (0%)
145.00-
0.00 (0%)
₹ 0.1
0.00 (0%)
147.50-
0.00 (0%)
₹ 0.1
0.00 (0%)
150.00-
0.00 (0%)
₹ 0.1
0.00 (0%)
152.50-
0.00 (0%)
₹ 0.05
0.00 (0%)
155.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?
Login/Register
Start Learning