Punjab National Bank Option Chain
PNB
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹95.00 | ₹ 0.2 0.10 (33.33%) | 68 70% | |||||
49 206.25% | ₹ 20.95 1.95 (10.26%) | ₹100.00 | ₹ 0.3 0.20 (40%) | 340 25.93% | |||||
18 0 | ₹ 14 0.00 (0%) | ₹105.00 | ₹ 0.55 0.40 (42.11%) | 542 14.83% | |||||
- | - 0.00 (0%) | ₹107.50 | ₹ 0.8 0.50 (38.46%) | 70 11.11% | |||||
170 4.29% | ₹ 11.85 1.55 (15.05%) | ₹110.00 | ₹ 1.15 0.70 (37.84%) | 1028 -10.69% | |||||
13 44.44% | ₹ 10.05 1.45 (16.86%) | ₹112.50 | ₹ 1.7 0.75 (30.61%) | 146 10.61% | |||||
400 44.93% | ₹ 7.9 1.05 (15.33%) | ₹115.00 | ₹ 2.3 1.05 (31.34%) | 844 35.69% | |||||
238 -10.19% | ₹ 6.35 0.95 (17.59%) | ₹117.50 | ₹ 3.15 1.25 (28.41%) | 340 36.55% | |||||
1580 13.91% | ₹ 4.95 0.75 (17.86%) | ₹120.00₹119.67 (1.65%) | ₹ 4.15 1.50 (26.55%) | 1175 25.67% | |||||
346 54.46% | ₹ 3.8 0.70 (22.58%) | ₹122.50 | ₹ 5.55 1.45 (20.71%) | 187 29.86% | |||||
1099 24.6% | ₹ 2.9 0.55 (23.4%) | ₹125.00 | ₹ 7.1 1.60 (18.39%) | 281 6.04% | |||||
217 128.42% | ₹ 2.05 0.25 (13.89%) | ₹127.50 | ₹ 11.85 0.00 (0%) | 7 0 | |||||
1345 45.88% | ₹ 1.6 0.25 (18.52%) | ₹130.00 | ₹ 10.65 1.95 (15.48%) | 424 2.17% | |||||
121 53.16% | ₹ 1.15 0.20 (21.05%) | ₹132.50 | - 0.00 (0%) | - | |||||
383 32.07% | ₹ 0.85 0.05 (6.25%) | ₹135.00 | ₹ 15 2.60 (14.77%) | 161 1.9% | |||||
778 24.48% | ₹ 0.5 0.00 (0%) | ₹140.00 | ₹ 19.75 2.25 (10.23%) | 213 1.91% | |||||
199 61.79% | ₹ 0.35 0.05 (16.67%) | ₹145.00 | ₹ 26.2 0.00 (0%) | 14 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹95.00 | ₹ 0.2 0.10 (33.33%) | |||
| ₹ 20.95 1.95 (10.26%) | ₹100.00 | ₹ 0.3 0.20 (40%) | |||
| ₹ 14 0.00 (0%) | ₹105.00 | ₹ 0.55 0.40 (42.11%) | |||
| - 0.00 (0%) | ₹107.50 | ₹ 0.8 0.50 (38.46%) | |||
| ₹ 11.85 1.55 (15.05%) | ₹110.00 | ₹ 1.15 0.70 (37.84%) | |||
| ₹ 10.05 1.45 (16.86%) | ₹112.50 | ₹ 1.7 0.75 (30.61%) | |||
| ₹ 7.9 1.05 (15.33%) | ₹115.00 | ₹ 2.3 1.05 (31.34%) | |||
| ₹ 6.35 0.95 (17.59%) | ₹117.50 | ₹ 3.15 1.25 (28.41%) | |||
| ₹ 4.95 0.75 (17.86%) | ₹120.00₹119.67 (1.65%) | ₹ 4.15 1.50 (26.55%) | |||
| ₹ 3.8 0.70 (22.58%) | ₹122.50 | ₹ 5.55 1.45 (20.71%) | |||
| ₹ 2.9 0.55 (23.4%) | ₹125.00 | ₹ 7.1 1.60 (18.39%) | |||
| ₹ 2.05 0.25 (13.89%) | ₹127.50 | ₹ 11.85 0.00 (0%) | |||
| ₹ 1.6 0.25 (18.52%) | ₹130.00 | ₹ 10.65 1.95 (15.48%) | |||
| ₹ 1.15 0.20 (21.05%) | ₹132.50 | - 0.00 (0%) | |||
| ₹ 0.85 0.05 (6.25%) | ₹135.00 | ₹ 15 2.60 (14.77%) | |||
| ₹ 0.5 0.00 (0%) | ₹140.00 | ₹ 19.75 2.25 (10.23%) | |||
| ₹ 0.35 0.05 (16.67%) | ₹145.00 | ₹ 26.2 0.00 (0%) |