Polycab India Option Chain
POLYCAB
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹5,200.00 | ₹ 8.95 0.00 (0%) | 9 0 | |||||
- | - 0.00 (0%) | ₹5,400.00 | ₹ 9 0.00 (0%) | 70 0 | |||||
- | - 0.00 (0%) | ₹5,600.00 | ₹ 11.8 0.00 (0%) | 270 0 | |||||
- | - 0.00 (0%) | ₹5,800.00 | ₹ 19.05 0.00 (0%) | 310 0 | |||||
69 0 | ₹ 590 0.00 (0%) | ₹6,000.00 | ₹ 38 0.00 (0%) | 794 0 | |||||
23 0 | ₹ 530 0.00 (0%) | ₹6,100.00 | ₹ 50.35 0.00 (0%) | 133 0 | |||||
60 0 | ₹ 452 0.00 (0%) | ₹6,200.00 | ₹ 70.45 0.00 (0%) | 609 0 | |||||
149 0 | ₹ 377.55 0.00 (0%) | ₹6,300.00 | ₹ 99 0.00 (0%) | 345 0 | |||||
335 0 | ₹ 305.8 0.00 (0%) | ₹6,400.00 | ₹ 131.8 0.00 (0%) | 288 0 | |||||
621 0 | ₹ 250 0.00 (0%) | ₹6,500.00 | ₹ 180.6 0.00 (0%) | 282 0 | |||||
752 0 | ₹ 203.65 0.00 (0%) | ₹6,600.00₹6,540.12 (1.75%) | ₹ 230.35 0.00 (0%) | 184 0 | |||||
302 0 | ₹ 162 0.00 (0%) | ₹6,700.00 | ₹ 281.65 0.00 (0%) | 59 0 | |||||
276 0 | ₹ 128 0.00 (0%) | ₹6,800.00 | ₹ 342.45 0.00 (0%) | 51 0 | |||||
142 0 | ₹ 100.35 0.00 (0%) | ₹6,900.00 | ₹ 470 0.00 (0%) | 28 0 | |||||
915 0 | ₹ 76.55 0.00 (0%) | ₹7,000.00 | ₹ 500 0.00 (0%) | 173 0 | |||||
30 0 | ₹ 58.55 0.00 (0%) | ₹7,100.00 | ₹ 631.5 0.00 (0%) | - 0 | |||||
292 0 | ₹ 45.35 0.00 (0%) | ₹7,200.00 | - 0.00 (0%) | - | |||||
98 0 | ₹ 34.55 0.00 (0%) | ₹7,300.00 | - 0.00 (0%) | - | |||||
145 0 | ₹ 26.5 0.00 (0%) | ₹7,400.00 | ₹ 918.2 0.00 (0%) | 53 0 | |||||
33 0 | ₹ 10.5 0.00 (0%) | ₹7,800.00 | ₹ 1201 0.00 (0%) | 1 0 | |||||
72 0 | ₹ 8.5 0.00 (0%) | ₹8,000.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹5,200.00 | ₹ 8.95 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,400.00 | ₹ 9 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,600.00 | ₹ 11.8 0.00 (0%) | |||
| - 0.00 (0%) | ₹5,800.00 | ₹ 19.05 0.00 (0%) | |||
| ₹ 590 0.00 (0%) | ₹6,000.00 | ₹ 38 0.00 (0%) | |||
| ₹ 530 0.00 (0%) | ₹6,100.00 | ₹ 50.35 0.00 (0%) | |||
| ₹ 452 0.00 (0%) | ₹6,200.00 | ₹ 70.45 0.00 (0%) | |||
| ₹ 377.55 0.00 (0%) | ₹6,300.00 | ₹ 99 0.00 (0%) | |||
| ₹ 305.8 0.00 (0%) | ₹6,400.00 | ₹ 131.8 0.00 (0%) | |||
| ₹ 250 0.00 (0%) | ₹6,500.00 | ₹ 180.6 0.00 (0%) | |||
| ₹ 203.65 0.00 (0%) | ₹6,600.00₹6,540.12 (1.75%) | ₹ 230.35 0.00 (0%) | |||
| ₹ 162 0.00 (0%) | ₹6,700.00 | ₹ 281.65 0.00 (0%) | |||
| ₹ 128 0.00 (0%) | ₹6,800.00 | ₹ 342.45 0.00 (0%) | |||
| ₹ 100.35 0.00 (0%) | ₹6,900.00 | ₹ 470 0.00 (0%) | |||
| ₹ 76.55 0.00 (0%) | ₹7,000.00 | ₹ 500 0.00 (0%) | |||
| ₹ 58.55 0.00 (0%) | ₹7,100.00 | ₹ 631.5 0.00 (0%) | |||
| ₹ 45.35 0.00 (0%) | ₹7,200.00 | - 0.00 (0%) | |||
| ₹ 34.55 0.00 (0%) | ₹7,300.00 | - 0.00 (0%) | |||
| ₹ 26.5 0.00 (0%) | ₹7,400.00 | ₹ 918.2 0.00 (0%) | |||
| ₹ 10.5 0.00 (0%) | ₹7,800.00 | ₹ 1201 0.00 (0%) | |||
| ₹ 8.5 0.00 (0%) | ₹8,000.00 | - 0.00 (0%) |