Polycab India

Polycab India Option Chain

POLYCAB

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
5,400.00₹ 0.1
1.65 (94.29%)
120
-3.23%
-
-
0.00 (0%)
6,000.00₹ 1.1
0.70 (38.89%)
646
-0.15%
-
-
0.00 (0%)
6,300.00₹ 2.15
1.30 (37.68%)
210
0
-
-
0.00 (0%)
6,400.00₹ 3.45
2.25 (39.47%)
213
0
-
-
0.00 (0%)
6,450.00₹ 4.45
3.85 (46.39%)
10
-9.09%
-
-
0.00 (0%)
6,500.00₹ 4.55
4.05 (47.09%)
494
-1.59%
-
-
0.00 (0%)
6,550.00₹ 8.05
8.75 (52.08%)
18
5.88%
-
-
0.00 (0%)
6,600.00₹ 8.5
9.70 (53.3%)
228
3.64%
99
2.06%
₹ 379
88.10 (30.29%)
6,700.00₹ 14.1
14.35 (50.44%)
452
-0.22%
179
0
₹ 287.75
68.40 (31.18%)
6,800.00₹ 27.4
16.35 (37.37%)
425
4.42%
209
-7.11%
₹ 217
55.00 (33.95%)
6,900.00₹ 44.95
39.15 (46.55%)
441
13.37%
77
-2.53%
₹ 179.75
42.65 (31.11%)
6,950.00₹ 60.15
47.10 (43.92%)
107
-2.73%
1273
-3.56%
₹ 154.3
39.50 (34.41%)
7,000.00₹ 82.5
48.00 (36.78%)
800
11.11%
264
-9.59%
₹ 129.35
36.05 (38.64%)
7,050.007,038.41 (155.6%)₹ 104.8
58.50 (35.82%)
112
-1.75%
1045
-1.6%
₹ 105.6
28.65 (37.23%)
7,100.00₹ 132.4
60.60 (31.4%)
272
-1.45%
304
-8.43%
₹ 87
26.25 (43.21%)
7,150.00-
0.00 (0%)
-
1187
0.25%
₹ 72.95
22.85 (45.61%)
7,200.00₹ 206.7
73.30 (26.18%)
125
0
223
0
₹ 56.5
14.50 (34.52%)
7,250.00-
0.00 (0%)
-
393
2.34%
₹ 47.55
14.10 (42.15%)
7,300.00-
0.00 (0%)
-
95
3.26%
₹ 36.6
9.30 (34.07%)
7,350.00-
0.00 (0%)
-
310
1.97%
₹ 33
10.30 (45.37%)
7,400.00-
0.00 (0%)
-
16
0
₹ 24.1
5.35 (28.53%)
7,450.00-
0.00 (0%)
-
1252
-4.28%
₹ 22
5.40 (32.53%)
7,500.00-
0.00 (0%)
-
167
-1.18%
₹ 13
2.90 (28.71%)
7,600.00-
0.00 (0%)
-
366
-0.81%
₹ 9
2.00 (28.57%)
7,700.00-
0.00 (0%)
-
41
-2.38%
₹ 6.8
1.85 (37.37%)
7,800.00-
0.00 (0%)
-
21
-58%
₹ 5
0.90 (21.95%)
7,850.00-
0.00 (0%)
-
37
0
₹ 4.15
1.25 (43.1%)
7,900.00-
0.00 (0%)
-
232
-1.28%
₹ 3.8
0.05 (1.3%)
8,000.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
5,400.00₹ 0.1
1.65 (94.29%)
-
0.00 (0%)
6,000.00₹ 1.1
0.70 (38.89%)
-
0.00 (0%)
6,300.00₹ 2.15
1.30 (37.68%)
-
0.00 (0%)
6,400.00₹ 3.45
2.25 (39.47%)
-
0.00 (0%)
6,450.00₹ 4.45
3.85 (46.39%)
-
0.00 (0%)
6,500.00₹ 4.55
4.05 (47.09%)
-
0.00 (0%)
6,550.00₹ 8.05
8.75 (52.08%)
-
0.00 (0%)
6,600.00₹ 8.5
9.70 (53.3%)
₹ 379
88.10 (30.29%)
6,700.00₹ 14.1
14.35 (50.44%)
₹ 287.75
68.40 (31.18%)
6,800.00₹ 27.4
16.35 (37.37%)
₹ 217
55.00 (33.95%)
6,900.00₹ 44.95
39.15 (46.55%)
₹ 179.75
42.65 (31.11%)
6,950.00₹ 60.15
47.10 (43.92%)
₹ 154.3
39.50 (34.41%)
7,000.00₹ 82.5
48.00 (36.78%)
₹ 129.35
36.05 (38.64%)
7,050.007,038.41 (155.6%)₹ 104.8
58.50 (35.82%)
₹ 105.6
28.65 (37.23%)
7,100.00₹ 132.4
60.60 (31.4%)
₹ 87
26.25 (43.21%)
7,150.00-
0.00 (0%)
₹ 72.95
22.85 (45.61%)
7,200.00₹ 206.7
73.30 (26.18%)
₹ 56.5
14.50 (34.52%)
7,250.00-
0.00 (0%)
₹ 47.55
14.10 (42.15%)
7,300.00-
0.00 (0%)
₹ 36.6
9.30 (34.07%)
7,350.00-
0.00 (0%)
₹ 33
10.30 (45.37%)
7,400.00-
0.00 (0%)
₹ 24.1
5.35 (28.53%)
7,450.00-
0.00 (0%)
₹ 22
5.40 (32.53%)
7,500.00-
0.00 (0%)
₹ 13
2.90 (28.71%)
7,600.00-
0.00 (0%)
₹ 9
2.00 (28.57%)
7,700.00-
0.00 (0%)
₹ 6.8
1.85 (37.37%)
7,800.00-
0.00 (0%)
₹ 5
0.90 (21.95%)
7,850.00-
0.00 (0%)
₹ 4.15
1.25 (43.1%)
7,900.00-
0.00 (0%)
₹ 3.8
0.05 (1.3%)
8,000.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?