State Bank of India Option Chain
SBIN
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
92 39.39% | ₹ 159.8 9.80 (6.53%) | ₹700.00 | ₹ 0.7 0.70 (50%) | 1034 15.02% | |||||
- | - 0.00 (0%) | ₹720.00 | ₹ 0.7 0.80 (53.33%) | 92 124.39% | |||||
11 0 | ₹ 111 0.00 (0%) | ₹740.00 | ₹ 1 1.05 (51.22%) | 277 168.93% | |||||
133 -5.67% | ₹ 115.95 11.05 (10.53%) | ₹750.00 | ₹ 1.4 1.25 (47.17%) | 904 -15.91% | |||||
24 26.32% | ₹ 103.15 4.40 (4.46%) | ₹760.00 | ₹ 1.8 1.20 (40%) | 447 -12.87% | |||||
24 9.09% | ₹ 97.1 10.20 (11.74%) | ₹770.00 | ₹ 2.45 1.10 (30.99%) | 480 44.14% | |||||
97 6.59% | ₹ 89.6 11.50 (14.72%) | ₹780.00 | ₹ 3.3 1.55 (31.96%) | 937 14.13% | |||||
44 -13.73% | ₹ 78.4 8.85 (12.72%) | ₹790.00 | ₹ 4.4 1.85 (29.6%) | 711 32.65% | |||||
667 3.89% | ₹ 69.85 8.80 (14.41%) | ₹800.00 | ₹ 5.95 2.10 (26.09%) | 4192 -2.17% | |||||
138 9.52% | ₹ 61.9 8.25 (15.38%) | ₹810.00 | ₹ 7.8 2.65 (25.36%) | 1271 46.26% | |||||
321 18.89% | ₹ 54 7.25 (15.51%) | ₹820.00 | ₹ 10.2 2.95 (22.43%) | 2576 34.31% | |||||
207 7.25% | ₹ 47.1 7.05 (17.6%) | ₹830.00 | ₹ 13.05 3.60 (21.62%) | 1117 25.22% | |||||
613 -20.29% | ₹ 40.75 6.45 (18.8%) | ₹840.00 | ₹ 16.55 4.30 (20.62%) | 2936 10.67% | |||||
2993 -7.42% | ₹ 34.6 5.55 (19.1%) | ₹850.00₹845.05 (-0.4%) | ₹ 20.5 5.05 (19.77%) | 2304 -3.15% | |||||
2178 5.52% | ₹ 29.45 5.00 (20.45%) | ₹860.00 | ₹ 25.15 5.50 (17.94%) | 2533 104.6% | |||||
2735 75.66% | ₹ 24.7 4.30 (21.08%) | ₹870.00 | ₹ 30.35 6.45 (17.53%) | 452 36.14% | |||||
2678 21.07% | ₹ 20.4 3.40 (20%) | ₹880.00 | ₹ 35.8 7.20 (16.74%) | 925 10.65% | |||||
1295 3.85% | ₹ 16.8 2.85 (20.43%) | ₹890.00 | ₹ 42.15 7.65 (15.36%) | 431 2.38% | |||||
6291 2.04% | ₹ 13.65 2.10 (18.18%) | ₹900.00 | ₹ 49.1 8.60 (14.9%) | 1902 1.06% | |||||
802 49.07% | ₹ 11.15 1.75 (18.62%) | ₹910.00 | ₹ 56.25 8.75 (13.46%) | 100 -9.09% | |||||
1410 17.6% | ₹ 8.9 1.25 (16.34%) | ₹920.00 | ₹ 64.15 9.00 (12.3%) | 157 -17.37% | |||||
910 53.72% | ₹ 7.25 1.05 (16.94%) | ₹930.00 | ₹ 72.35 9.30 (11.39%) | 130 -10.34% | |||||
717 16.78% | ₹ 5.85 0.80 (15.84%) | ₹940.00 | ₹ 79.9 10.90 (12%) | 278 -3.81% | |||||
2033 9.83% | ₹ 4.8 0.60 (14.29%) | ₹950.00 | ₹ 89.65 9.85 (9.9%) | 307 -2.54% | |||||
564 31.47% | ₹ 3.9 0.45 (13.04%) | ₹960.00 | ₹ 101.1 7.60 (6.99%) | 104 11.83% | |||||
334 98.81% | ₹ 3.2 0.25 (8.47%) | ₹970.00 | - 0.00 (0%) | - | |||||
805 24.61% | ₹ 2.65 0.20 (8.16%) | ₹980.00 | ₹ 121.05 17.60 (17.01%) | 109 -5.22% | |||||
2734 13.63% | ₹ 2 0.10 (5.26%) | ₹1,000.00 | ₹ 140.8 7.15 (4.83%) | 130 -2.26% | |||||
677 14.75% | ₹ 1.45 0.05 (3.33%) | ₹1,020.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 159.8 9.80 (6.53%) | ₹700.00 | ₹ 0.7 0.70 (50%) | |||
| - 0.00 (0%) | ₹720.00 | ₹ 0.7 0.80 (53.33%) | |||
| ₹ 111 0.00 (0%) | ₹740.00 | ₹ 1 1.05 (51.22%) | |||
| ₹ 115.95 11.05 (10.53%) | ₹750.00 | ₹ 1.4 1.25 (47.17%) | |||
| ₹ 103.15 4.40 (4.46%) | ₹760.00 | ₹ 1.8 1.20 (40%) | |||
| ₹ 97.1 10.20 (11.74%) | ₹770.00 | ₹ 2.45 1.10 (30.99%) | |||
| ₹ 89.6 11.50 (14.72%) | ₹780.00 | ₹ 3.3 1.55 (31.96%) | |||
| ₹ 78.4 8.85 (12.72%) | ₹790.00 | ₹ 4.4 1.85 (29.6%) | |||
| ₹ 69.85 8.80 (14.41%) | ₹800.00 | ₹ 5.95 2.10 (26.09%) | |||
| ₹ 61.9 8.25 (15.38%) | ₹810.00 | ₹ 7.8 2.65 (25.36%) | |||
| ₹ 54 7.25 (15.51%) | ₹820.00 | ₹ 10.2 2.95 (22.43%) | |||
| ₹ 47.1 7.05 (17.6%) | ₹830.00 | ₹ 13.05 3.60 (21.62%) | |||
| ₹ 40.75 6.45 (18.8%) | ₹840.00 | ₹ 16.55 4.30 (20.62%) | |||
| ₹ 34.6 5.55 (19.1%) | ₹850.00₹845.05 (-0.4%) | ₹ 20.5 5.05 (19.77%) | |||
| ₹ 29.45 5.00 (20.45%) | ₹860.00 | ₹ 25.15 5.50 (17.94%) | |||
| ₹ 24.7 4.30 (21.08%) | ₹870.00 | ₹ 30.35 6.45 (17.53%) | |||
| ₹ 20.4 3.40 (20%) | ₹880.00 | ₹ 35.8 7.20 (16.74%) | |||
| ₹ 16.8 2.85 (20.43%) | ₹890.00 | ₹ 42.15 7.65 (15.36%) | |||
| ₹ 13.65 2.10 (18.18%) | ₹900.00 | ₹ 49.1 8.60 (14.9%) | |||
| ₹ 11.15 1.75 (18.62%) | ₹910.00 | ₹ 56.25 8.75 (13.46%) | |||
| ₹ 8.9 1.25 (16.34%) | ₹920.00 | ₹ 64.15 9.00 (12.3%) | |||
| ₹ 7.25 1.05 (16.94%) | ₹930.00 | ₹ 72.35 9.30 (11.39%) | |||
| ₹ 5.85 0.80 (15.84%) | ₹940.00 | ₹ 79.9 10.90 (12%) | |||
| ₹ 4.8 0.60 (14.29%) | ₹950.00 | ₹ 89.65 9.85 (9.9%) | |||
| ₹ 3.9 0.45 (13.04%) | ₹960.00 | ₹ 101.1 7.60 (6.99%) | |||
| ₹ 3.2 0.25 (8.47%) | ₹970.00 | - 0.00 (0%) | |||
| ₹ 2.65 0.20 (8.16%) | ₹980.00 | ₹ 121.05 17.60 (17.01%) | |||
| ₹ 2 0.10 (5.26%) | ₹1,000.00 | ₹ 140.8 7.15 (4.83%) | |||
| ₹ 1.45 0.05 (3.33%) | ₹1,020.00 | - 0.00 (0%) |