Siemens

Siemens Option Chain

SIEMENS

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
23
-4.17%
₹ 2255.55
598.10 (36.09%)
5,000.00₹ 1.35
0.25 (15.63%)
159
-3.05%
6
0
₹ 2050
0.00 (0%)
5,100.00₹ 2
1.00 (33.33%)
38
2.7%
8
0
₹ 1385
0.00 (0%)
5,200.00₹ 1.25
1.25 (50%)
156
0
-
-
0.00 (0%)
5,250.00₹ 1.1
0.05 (4.35%)
88
0
-
-
0.00 (0%)
5,300.00₹ 1.45
0.85 (36.96%)
79
-15.96%
-
-
0.00 (0%)
5,350.00₹ 3.05
4.35 (58.78%)
11
-15.38%
-
-
0.00 (0%)
5,400.00₹ 2.65
1.95 (42.39%)
86
-5.49%
-
-
0.00 (0%)
5,450.00₹ 3.05
1.25 (69.44%)
38
-17.39%
17
-5.56%
₹ 1665
39.00 (2.4%)
5,500.00₹ 3.4
1.95 (36.45%)
319
-3.92%
-
-
0.00 (0%)
5,600.00₹ 3
3.80 (55.88%)
105
-11.02%
74
-2.63%
₹ 1410
475.40 (50.87%)
5,700.00₹ 3.5
3.50 (50%)
155
-4.32%
38
0
₹ 1440
0.00 (0%)
5,750.00₹ 5.5
0.00 (0%)
20
0
80
-2.44%
₹ 1370
430.00 (45.74%)
5,800.00₹ 3.15
8.75 (73.53%)
160
-10.11%
-
-
0.00 (0%)
5,850.00₹ 9.7
0.00 (0%)
36
0
69
-12.66%
₹ 1240.2
84.80 (6.4%)
5,900.00₹ 3.35
6.65 (66.5%)
109
-10.66%
31
0
₹ 860.1
0.00 (0%)
5,950.00₹ 13
0.05 (0.38%)
12
0
145
-7.05%
₹ 1206.7
74.70 (6.6%)
6,000.00₹ 7.5
4.50 (37.5%)
752
-14.25%
-
-
0.00 (0%)
6,050.00₹ 4.2
8.70 (67.44%)
62
-22.5%
109
-6.84%
₹ 1100
70.00 (6.8%)
6,100.00₹ 9.45
6.50 (40.75%)
185
-57.95%
-
-
0.00 (0%)
6,150.00₹ 13.3
2.85 (17.65%)
88
-5.38%
177
-2.75%
₹ 1030
90.00 (9.57%)
6,200.00₹ 10.5
6.55 (38.42%)
412
5.37%
36
0
₹ 910
0.00 (0%)
6,250.00₹ 12.85
7.75 (37.62%)
65
-16.67%
168
-4%
₹ 916.65
71.65 (8.48%)
6,300.00₹ 13.7
10.25 (42.8%)
417
-7.95%
38
0
₹ 900
0.00 (0%)
6,350.00₹ 150.65
0.00 (0%)
2
0
118
-1.67%
₹ 818.6
48.60 (6.31%)
6,400.00₹ 18.5
11.75 (38.84%)
269
-13.23%
11
10%
₹ 650.45
46.80 (6.71%)
6,450.00-
0.00 (0%)
-
279
-7.31%
₹ 705
45.00 (6.82%)
6,500.00₹ 24.95
12.40 (33.2%)
828
-12.66%
23
0
₹ 585.5
27.90 (4.55%)
6,550.00₹ 28.95
16.20 (35.88%)
70
-11.39%
349
-3.32%
₹ 626.7
63.25 (11.23%)
6,600.00₹ 33.8
18.20 (35%)
1139
-7.17%
170
1.19%
₹ 491.45
41.40 (7.77%)
6,650.00₹ 53.95
5.55 (9.33%)
62
-11.43%
354
-7.81%
₹ 525
43.75 (9.09%)
6,700.00₹ 40.5
25.50 (38.64%)
389
-9.11%
15
0
₹ 408.9
36.10 (8.11%)
6,750.00₹ 52.45
23.15 (30.62%)
58
-20.55%
308
-10.47%
₹ 433.1
27.10 (6.67%)
6,800.00₹ 60
25.50 (29.82%)
558
-4.62%
133
-21.76%
₹ 361.4
30.35 (9.17%)
6,900.00₹ 84.5
32.45 (27.75%)
268
-31.46%
6
-60%
₹ 294
13.05 (4.25%)
6,950.00₹ 102.2
31.80 (23.73%)
109
4.81%
557
-36.99%
₹ 283.25
6.45 (2.33%)
7,000.00₹ 117.55
37.45 (24.16%)
1008
-3.08%
29
7.41%
₹ 258
5.20 (2.06%)
7,050.00₹ 138
41.90 (23.29%)
86
-13.13%
392
-21.6%
₹ 232.15
9.10 (4.08%)
7,100.00₹ 158
47.00 (22.93%)
372
9.73%
145
-13.17%
₹ 205.15
4.05 (2.01%)
7,150.00₹ 185.5
43.50 (19%)
122
28.42%
1354
-3.42%
₹ 183
2.70 (1.5%)
7,200.007,169.05 (1.77%)₹ 209
51.00 (19.62%)
279
68.07%
161
250%
₹ 156.5
9.25 (5.58%)
7,250.00-
0.00 (0%)
-
672
-16.63%
₹ 139.7
4.30 (2.99%)
7,300.00₹ 269.6
51.40 (16.01%)
67
19.64%
52
30%
₹ 122.2
2.35 (1.89%)
7,350.00₹ 346.75
3.25 (0.93%)
4
-20%
772
-31.13%
₹ 103.5
8.50 (7.59%)
7,400.00₹ 385.7
0.00 (0%)
11
0
25
108.33%
₹ 90
10.65 (10.58%)
7,450.00-
0.00 (0%)
-
823
-3.29%
₹ 77
8.00 (9.41%)
7,500.00₹ 377.2
96.80 (20.42%)
16
128.57%
179
80.81%
₹ 54.5
15.50 (22.14%)
7,600.00-
0.00 (0%)
-
10
11.11%
₹ 46.3
10.60 (18.63%)
7,650.00₹ 563.05
0.00 (0%)
15
0
318
19.55%
₹ 41.5
11.45 (21.62%)
7,700.00-
0.00 (0%)
-
316
-3.95%
₹ 30.5
9.55 (23.85%)
7,800.00₹ 735.45
0.00 (0%)
1
0
17
325%
₹ 27.8
7.20 (20.57%)
7,850.00-
0.00 (0%)
-
122
84.85%
₹ 23.5
6.95 (22.82%)
7,900.00-
0.00 (0%)
-
32
300%
₹ 20.05
6.75 (25.19%)
7,950.00-
0.00 (0%)
-
688
101.76%
₹ 18.95
5.75 (23.28%)
8,000.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
₹ 2255.55
598.10 (36.09%)
5,000.00₹ 1.35
0.25 (15.63%)
₹ 2050
0.00 (0%)
5,100.00₹ 2
1.00 (33.33%)
₹ 1385
0.00 (0%)
5,200.00₹ 1.25
1.25 (50%)
-
0.00 (0%)
5,250.00₹ 1.1
0.05 (4.35%)
-
0.00 (0%)
5,300.00₹ 1.45
0.85 (36.96%)
-
0.00 (0%)
5,350.00₹ 3.05
4.35 (58.78%)
-
0.00 (0%)
5,400.00₹ 2.65
1.95 (42.39%)
-
0.00 (0%)
5,450.00₹ 3.05
1.25 (69.44%)
₹ 1665
39.00 (2.4%)
5,500.00₹ 3.4
1.95 (36.45%)
-
0.00 (0%)
5,600.00₹ 3
3.80 (55.88%)
₹ 1410
475.40 (50.87%)
5,700.00₹ 3.5
3.50 (50%)
₹ 1440
0.00 (0%)
5,750.00₹ 5.5
0.00 (0%)
₹ 1370
430.00 (45.74%)
5,800.00₹ 3.15
8.75 (73.53%)
-
0.00 (0%)
5,850.00₹ 9.7
0.00 (0%)
₹ 1240.2
84.80 (6.4%)
5,900.00₹ 3.35
6.65 (66.5%)
₹ 860.1
0.00 (0%)
5,950.00₹ 13
0.05 (0.38%)
₹ 1206.7
74.70 (6.6%)
6,000.00₹ 7.5
4.50 (37.5%)
-
0.00 (0%)
6,050.00₹ 4.2
8.70 (67.44%)
₹ 1100
70.00 (6.8%)
6,100.00₹ 9.45
6.50 (40.75%)
-
0.00 (0%)
6,150.00₹ 13.3
2.85 (17.65%)
₹ 1030
90.00 (9.57%)
6,200.00₹ 10.5
6.55 (38.42%)
₹ 910
0.00 (0%)
6,250.00₹ 12.85
7.75 (37.62%)
₹ 916.65
71.65 (8.48%)
6,300.00₹ 13.7
10.25 (42.8%)
₹ 900
0.00 (0%)
6,350.00₹ 150.65
0.00 (0%)
₹ 818.6
48.60 (6.31%)
6,400.00₹ 18.5
11.75 (38.84%)
₹ 650.45
46.80 (6.71%)
6,450.00-
0.00 (0%)
₹ 705
45.00 (6.82%)
6,500.00₹ 24.95
12.40 (33.2%)
₹ 585.5
27.90 (4.55%)
6,550.00₹ 28.95
16.20 (35.88%)
₹ 626.7
63.25 (11.23%)
6,600.00₹ 33.8
18.20 (35%)
₹ 491.45
41.40 (7.77%)
6,650.00₹ 53.95
5.55 (9.33%)
₹ 525
43.75 (9.09%)
6,700.00₹ 40.5
25.50 (38.64%)
₹ 408.9
36.10 (8.11%)
6,750.00₹ 52.45
23.15 (30.62%)
₹ 433.1
27.10 (6.67%)
6,800.00₹ 60
25.50 (29.82%)
₹ 361.4
30.35 (9.17%)
6,900.00₹ 84.5
32.45 (27.75%)
₹ 294
13.05 (4.25%)
6,950.00₹ 102.2
31.80 (23.73%)
₹ 283.25
6.45 (2.33%)
7,000.00₹ 117.55
37.45 (24.16%)
₹ 258
5.20 (2.06%)
7,050.00₹ 138
41.90 (23.29%)
₹ 232.15
9.10 (4.08%)
7,100.00₹ 158
47.00 (22.93%)
₹ 205.15
4.05 (2.01%)
7,150.00₹ 185.5
43.50 (19%)
₹ 183
2.70 (1.5%)
7,200.007,169.05 (1.77%)₹ 209
51.00 (19.62%)
₹ 156.5
9.25 (5.58%)
7,250.00-
0.00 (0%)
₹ 139.7
4.30 (2.99%)
7,300.00₹ 269.6
51.40 (16.01%)
₹ 122.2
2.35 (1.89%)
7,350.00₹ 346.75
3.25 (0.93%)
₹ 103.5
8.50 (7.59%)
7,400.00₹ 385.7
0.00 (0%)
₹ 90
10.65 (10.58%)
7,450.00-
0.00 (0%)
₹ 77
8.00 (9.41%)
7,500.00₹ 377.2
96.80 (20.42%)
₹ 54.5
15.50 (22.14%)
7,600.00-
0.00 (0%)
₹ 46.3
10.60 (18.63%)
7,650.00₹ 563.05
0.00 (0%)
₹ 41.5
11.45 (21.62%)
7,700.00-
0.00 (0%)
₹ 30.5
9.55 (23.85%)
7,800.00₹ 735.45
0.00 (0%)
₹ 27.8
7.20 (20.57%)
7,850.00-
0.00 (0%)
₹ 23.5
6.95 (22.82%)
7,900.00-
0.00 (0%)
₹ 20.05
6.75 (25.19%)
7,950.00-
0.00 (0%)
₹ 18.95
5.75 (23.28%)
8,000.00-
0.00 (0%)
Want to learn and earn in Stocks?