Siemens Option Chain
SIEMENS
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹6,000.00 | ₹ 19.05 0.00 (0%) | 250 0 | |||||
- | - 0.00 (0%) | ₹6,300.00 | ₹ 39.85 0.00 (0%) | 105 0 | |||||
- | - 0.00 (0%) | ₹6,400.00 | ₹ 56.65 0.00 (0%) | 108 0 | |||||
53 0 | ₹ 542 0.00 (0%) | ₹6,500.00 | ₹ 76.55 0.00 (0%) | 288 0 | |||||
- | - 0.00 (0%) | ₹6,600.00 | ₹ 96 0.00 (0%) | 46 0 | |||||
- | - 0.00 (0%) | ₹6,700.00 | ₹ 120.15 0.00 (0%) | 74 0 | |||||
102 0 | ₹ 324.1 0.00 (0%) | ₹6,800.00 | ₹ 160.5 0.00 (0%) | 246 0 | |||||
154 0 | ₹ 266.4 0.00 (0%) | ₹6,900.00₹6,851.14 (0.2%) | ₹ 197.3 0.00 (0%) | 153 0 | |||||
400 0 | ₹ 219 0.00 (0%) | ₹7,000.00 | ₹ 252.4 0.00 (0%) | 180 0 | |||||
126 0 | ₹ 179.3 0.00 (0%) | ₹7,100.00 | ₹ 319 0.00 (0%) | 40 0 | |||||
122 0 | ₹ 143 0.00 (0%) | ₹7,200.00 | - 0.00 (0%) | - | |||||
210 0 | ₹ 119 0.00 (0%) | ₹7,300.00 | ₹ 436.25 0.00 (0%) | 10 0 | |||||
87 0 | ₹ 91 0.00 (0%) | ₹7,400.00 | - 0.00 (0%) | - | |||||
513 0 | ₹ 76 0.00 (0%) | ₹7,500.00 | - 0.00 (0%) | - | |||||
51 0 | ₹ 58.45 0.00 (0%) | ₹7,600.00 | - 0.00 (0%) | - | |||||
44 0 | ₹ 48.15 0.00 (0%) | ₹7,700.00 | - 0.00 (0%) | - | |||||
218 0 | ₹ 40.6 0.00 (0%) | ₹7,800.00 | - 0.00 (0%) | - | |||||
34 0 | ₹ 30.6 0.00 (0%) | ₹7,900.00 | - 0.00 (0%) | - | |||||
479 0 | ₹ 27.25 0.00 (0%) | ₹8,000.00 | - 0.00 (0%) | - | |||||
26 0 | ₹ 20 0.00 (0%) | ₹8,100.00 | - 0.00 (0%) | - | |||||
145 0 | ₹ 15.5 0.00 (0%) | ₹8,200.00 | - 0.00 (0%) | - | |||||
110 0 | ₹ 13.8 0.00 (0%) | ₹8,500.00 | - 0.00 (0%) | - | |||||
4 0 | ₹ 6 0.00 (0%) | ₹9,000.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹6,000.00 | ₹ 19.05 0.00 (0%) | |||
| - 0.00 (0%) | ₹6,300.00 | ₹ 39.85 0.00 (0%) | |||
| - 0.00 (0%) | ₹6,400.00 | ₹ 56.65 0.00 (0%) | |||
| ₹ 542 0.00 (0%) | ₹6,500.00 | ₹ 76.55 0.00 (0%) | |||
| - 0.00 (0%) | ₹6,600.00 | ₹ 96 0.00 (0%) | |||
| - 0.00 (0%) | ₹6,700.00 | ₹ 120.15 0.00 (0%) | |||
| ₹ 324.1 0.00 (0%) | ₹6,800.00 | ₹ 160.5 0.00 (0%) | |||
| ₹ 266.4 0.00 (0%) | ₹6,900.00₹6,851.14 (0.2%) | ₹ 197.3 0.00 (0%) | |||
| ₹ 219 0.00 (0%) | ₹7,000.00 | ₹ 252.4 0.00 (0%) | |||
| ₹ 179.3 0.00 (0%) | ₹7,100.00 | ₹ 319 0.00 (0%) | |||
| ₹ 143 0.00 (0%) | ₹7,200.00 | - 0.00 (0%) | |||
| ₹ 119 0.00 (0%) | ₹7,300.00 | ₹ 436.25 0.00 (0%) | |||
| ₹ 91 0.00 (0%) | ₹7,400.00 | - 0.00 (0%) | |||
| ₹ 76 0.00 (0%) | ₹7,500.00 | - 0.00 (0%) | |||
| ₹ 58.45 0.00 (0%) | ₹7,600.00 | - 0.00 (0%) | |||
| ₹ 48.15 0.00 (0%) | ₹7,700.00 | - 0.00 (0%) | |||
| ₹ 40.6 0.00 (0%) | ₹7,800.00 | - 0.00 (0%) | |||
| ₹ 30.6 0.00 (0%) | ₹7,900.00 | - 0.00 (0%) | |||
| ₹ 27.25 0.00 (0%) | ₹8,000.00 | - 0.00 (0%) | |||
| ₹ 20 0.00 (0%) | ₹8,100.00 | - 0.00 (0%) | |||
| ₹ 15.5 0.00 (0%) | ₹8,200.00 | - 0.00 (0%) | |||
| ₹ 13.8 0.00 (0%) | ₹8,500.00 | - 0.00 (0%) | |||
| ₹ 6 0.00 (0%) | ₹9,000.00 | - 0.00 (0%) |