Sun Pharmaceutical Industries Option Chain
SUNPHARMA
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,400.00 | ₹ 1.5 0.00 (0%) | 95 0 | |||||
- 0 | ₹ 272.85 0.00 (0%) | ₹1,440.00 | - 0.00 (0%) | - | |||||
- | - 0.00 (0%) | ₹1,460.00 | ₹ 2.1 0.00 (0%) | 16 0 | |||||
- | - 0.00 (0%) | ₹1,480.00 | ₹ 2.45 0.00 (0%) | 196 0 | |||||
72 0 | ₹ 216 0.00 (0%) | ₹1,500.00 | ₹ 3.1 0.00 (0%) | 828 0 | |||||
- | - 0.00 (0%) | ₹1,520.00 | ₹ 3.4 0.00 (0%) | 84 0 | |||||
14 0 | ₹ 161.85 0.00 (0%) | ₹1,540.00 | ₹ 4.1 0.00 (0%) | 229 0 | |||||
36 0 | ₹ 167.75 0.00 (0%) | ₹1,560.00 | ₹ 5 0.00 (0%) | 316 0 | |||||
56 0 | ₹ 152.65 0.00 (0%) | ₹1,580.00 | ₹ 6.2 0.00 (0%) | 217 0 | |||||
326 0 | ₹ 135.15 0.00 (0%) | ₹1,600.00 | ₹ 8 0.00 (0%) | 578 0 | |||||
274 0 | ₹ 117.1 0.00 (0%) | ₹1,620.00 | ₹ 10.25 0.00 (0%) | 436 0 | |||||
319 0 | ₹ 99.85 0.00 (0%) | ₹1,640.00 | ₹ 13.5 0.00 (0%) | 281 0 | |||||
210 0 | ₹ 84.55 0.00 (0%) | ₹1,660.00 | ₹ 18.05 0.00 (0%) | 251 0 | |||||
387 0 | ₹ 69.5 0.00 (0%) | ₹1,680.00 | ₹ 23.35 0.00 (0%) | 280 0 | |||||
877 0 | ₹ 56.85 0.00 (0%) | ₹1,700.00 | ₹ 30.9 0.00 (0%) | 501 0 | |||||
912 0 | ₹ 45.95 0.00 (0%) | ₹1,720.00 | ₹ 40 0.00 (0%) | 223 0 | |||||
1303 0 | ₹ 36.3 0.00 (0%) | ₹1,740.00₹1,729.36 (3.81%) | ₹ 49.75 0.00 (0%) | 33 0 | |||||
329 0 | ₹ 28.65 0.00 (0%) | ₹1,760.00 | ₹ 61 0.00 (0%) | 18 0 | |||||
96 0 | ₹ 22.6 0.00 (0%) | ₹1,780.00 | ₹ 91.6 0.00 (0%) | 8 0 | |||||
498 0 | ₹ 17.85 0.00 (0%) | ₹1,800.00 | ₹ 89.7 0.00 (0%) | 22 0 | |||||
111 0 | ₹ 14.05 0.00 (0%) | ₹1,820.00 | ₹ 107.4 0.00 (0%) | 25 0 | |||||
307 0 | ₹ 10.8 0.00 (0%) | ₹1,840.00 | ₹ 133.95 0.00 (0%) | 20 0 | |||||
214 0 | ₹ 6.45 0.00 (0%) | ₹1,880.00 | ₹ 180.95 0.00 (0%) | 2 0 | |||||
202 0 | ₹ 3.8 0.00 (0%) | ₹1,920.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,400.00 | ₹ 1.5 0.00 (0%) | |||
| ₹ 272.85 0.00 (0%) | ₹1,440.00 | - 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,460.00 | ₹ 2.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,480.00 | ₹ 2.45 0.00 (0%) | |||
| ₹ 216 0.00 (0%) | ₹1,500.00 | ₹ 3.1 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,520.00 | ₹ 3.4 0.00 (0%) | |||
| ₹ 161.85 0.00 (0%) | ₹1,540.00 | ₹ 4.1 0.00 (0%) | |||
| ₹ 167.75 0.00 (0%) | ₹1,560.00 | ₹ 5 0.00 (0%) | |||
| ₹ 152.65 0.00 (0%) | ₹1,580.00 | ₹ 6.2 0.00 (0%) | |||
| ₹ 135.15 0.00 (0%) | ₹1,600.00 | ₹ 8 0.00 (0%) | |||
| ₹ 117.1 0.00 (0%) | ₹1,620.00 | ₹ 10.25 0.00 (0%) | |||
| ₹ 99.85 0.00 (0%) | ₹1,640.00 | ₹ 13.5 0.00 (0%) | |||
| ₹ 84.55 0.00 (0%) | ₹1,660.00 | ₹ 18.05 0.00 (0%) | |||
| ₹ 69.5 0.00 (0%) | ₹1,680.00 | ₹ 23.35 0.00 (0%) | |||
| ₹ 56.85 0.00 (0%) | ₹1,700.00 | ₹ 30.9 0.00 (0%) | |||
| ₹ 45.95 0.00 (0%) | ₹1,720.00 | ₹ 40 0.00 (0%) | |||
| ₹ 36.3 0.00 (0%) | ₹1,740.00₹1,729.36 (3.81%) | ₹ 49.75 0.00 (0%) | |||
| ₹ 28.65 0.00 (0%) | ₹1,760.00 | ₹ 61 0.00 (0%) | |||
| ₹ 22.6 0.00 (0%) | ₹1,780.00 | ₹ 91.6 0.00 (0%) | |||
| ₹ 17.85 0.00 (0%) | ₹1,800.00 | ₹ 89.7 0.00 (0%) | |||
| ₹ 14.05 0.00 (0%) | ₹1,820.00 | ₹ 107.4 0.00 (0%) | |||
| ₹ 10.8 0.00 (0%) | ₹1,840.00 | ₹ 133.95 0.00 (0%) | |||
| ₹ 6.45 0.00 (0%) | ₹1,880.00 | ₹ 180.95 0.00 (0%) | |||
| ₹ 3.8 0.00 (0%) | ₹1,920.00 | - 0.00 (0%) |