Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

SUNPHARMA

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,300.00₹ 0.75
0.00 (0%)
265
0.38%
-
-
0.00 (0%)
1,350.00₹ 0.9
0.30 (25%)
175
-0.57%
-
-
0.00 (0%)
1,370.00₹ 1.15
0.30 (20.69%)
38
8.57%
-
-
0.00 (0%)
1,380.00₹ 1.25
0.35 (21.88%)
201
-3.83%
-
-
0.00 (0%)
1,390.00₹ 1.5
0.50 (25%)
91
-10.78%
-
-
0.00 (0%)
1,400.00₹ 1.9
0.55 (22.45%)
568
-3.73%
-
-
0.00 (0%)
1,410.00₹ 2.15
0.55 (20.37%)
88
-1.12%
-
-
0.00 (0%)
1,420.00₹ 2.75
0.70 (20.29%)
213
-2.74%
102
-0.97%
₹ 52.7
2.80 (5.61%)
1,430.00₹ 3.5
0.95 (21.35%)
681
-1.02%
127
-7.97%
₹ 43.85
0.95 (2.21%)
1,440.00₹ 4.45
1.00 (18.35%)
197
6.49%
197
-1.01%
₹ 36.95
1.90 (5.42%)
1,450.00₹ 5.6
1.25 (18.25%)
507
9.74%
179
24.31%
₹ 27.45
0.35 (1.29%)
1,460.00₹ 7.35
1.60 (17.88%)
463
-4.73%
1475
0.89%
₹ 19.2
0.45 (2.29%)
1,470.00₹ 10.3
1.05 (9.25%)
629
7.89%
1412
-45.98%
₹ 13.95
0.15 (1.09%)
1,480.00₹ 14.2
1.80 (11.25%)
640
-2.29%
1643
3.72%
₹ 9.3
0.15 (1.59%)
1,490.00₹ 20.15
0.95 (4.5%)
174
-3.87%
4926
-0.65%
₹ 6.25
0.10 (1.57%)
1,500.00₹ 27.2
0.80 (2.86%)
654
1.55%
993
-0.9%
₹ 4.4
0.40 (8.33%)
1,510.001,501.13 (44.32%)₹ 35.45
1.30 (3.54%)
308
-1.91%
3779
1.61%
₹ 3.4
0.25 (7.94%)
1,520.00₹ 43.7
1.20 (2.67%)
309
0
3752
5.66%
₹ 2.45
0.30 (13.95%)
1,530.00-
0.00 (0%)
-
3478
-0.2%
₹ 1.65
0.25 (17.86%)
1,540.00₹ 63
0.30 (0.47%)
56
-1.75%
1831
-3.33%
₹ 1.35
0.20 (17.39%)
1,550.00-
0.00 (0%)
-
700
3.09%
₹ 1.05
0.15 (16.67%)
1,560.00-
0.00 (0%)
-
195
32.65%
₹ 0.85
0.10 (13.33%)
1,570.00-
0.00 (0%)
-
447
19.52%
₹ 0.8
0.15 (23.08%)
1,580.00-
0.00 (0%)
-
115
0
₹ 0.75
0.20 (36.36%)
1,590.00-
0.00 (0%)
-
3260
-0.94%
₹ 0.65
0.00 (0%)
1,600.00-
0.00 (0%)
-
83
-2.35%
₹ 0.4
0.05 (11.11%)
1,630.00-
0.00 (0%)
-
680
0
₹ 0.25
0.05 (25%)
1,700.00-
0.00 (0%)
-
47
2.17%
₹ 0.25
0.05 (25%)
1,720.00-
0.00 (0%)
-
42
0
₹ 0.2
0.00 (0%)
1,760.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,300.00₹ 0.75
0.00 (0%)
-
0.00 (0%)
1,350.00₹ 0.9
0.30 (25%)
-
0.00 (0%)
1,370.00₹ 1.15
0.30 (20.69%)
-
0.00 (0%)
1,380.00₹ 1.25
0.35 (21.88%)
-
0.00 (0%)
1,390.00₹ 1.5
0.50 (25%)
-
0.00 (0%)
1,400.00₹ 1.9
0.55 (22.45%)
-
0.00 (0%)
1,410.00₹ 2.15
0.55 (20.37%)
-
0.00 (0%)
1,420.00₹ 2.75
0.70 (20.29%)
₹ 52.7
2.80 (5.61%)
1,430.00₹ 3.5
0.95 (21.35%)
₹ 43.85
0.95 (2.21%)
1,440.00₹ 4.45
1.00 (18.35%)
₹ 36.95
1.90 (5.42%)
1,450.00₹ 5.6
1.25 (18.25%)
₹ 27.45
0.35 (1.29%)
1,460.00₹ 7.35
1.60 (17.88%)
₹ 19.2
0.45 (2.29%)
1,470.00₹ 10.3
1.05 (9.25%)
₹ 13.95
0.15 (1.09%)
1,480.00₹ 14.2
1.80 (11.25%)
₹ 9.3
0.15 (1.59%)
1,490.00₹ 20.15
0.95 (4.5%)
₹ 6.25
0.10 (1.57%)
1,500.00₹ 27.2
0.80 (2.86%)
₹ 4.4
0.40 (8.33%)
1,510.001,501.13 (44.32%)₹ 35.45
1.30 (3.54%)
₹ 3.4
0.25 (7.94%)
1,520.00₹ 43.7
1.20 (2.67%)
₹ 2.45
0.30 (13.95%)
1,530.00-
0.00 (0%)
₹ 1.65
0.25 (17.86%)
1,540.00₹ 63
0.30 (0.47%)
₹ 1.35
0.20 (17.39%)
1,550.00-
0.00 (0%)
₹ 1.05
0.15 (16.67%)
1,560.00-
0.00 (0%)
₹ 0.85
0.10 (13.33%)
1,570.00-
0.00 (0%)
₹ 0.8
0.15 (23.08%)
1,580.00-
0.00 (0%)
₹ 0.75
0.20 (36.36%)
1,590.00-
0.00 (0%)
₹ 0.65
0.00 (0%)
1,600.00-
0.00 (0%)
₹ 0.4
0.05 (11.11%)
1,630.00-
0.00 (0%)
₹ 0.25
0.05 (25%)
1,700.00-
0.00 (0%)
₹ 0.25
0.05 (25%)
1,720.00-
0.00 (0%)
₹ 0.2
0.00 (0%)
1,760.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?