Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

SUNPHARMA

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,220.00₹ 0.5
0.25 (33.33%)
35
-23.91%
-
-
0.00 (0%)
1,300.00₹ 0.45
0.10 (18.18%)
251
-5.64%
-
-
0.00 (0%)
1,320.00₹ 0.7
0.50 (41.67%)
52
-34.18%
-
-
0.00 (0%)
1,340.00₹ 0.65
0.00 (0%)
65
0
-
-
0.00 (0%)
1,350.00₹ 0.55
0.20 (26.67%)
140
-4.76%
-
-
0.00 (0%)
1,360.00₹ 0.8
0.20 (20%)
104
-1.89%
-
-
0.00 (0%)
1,370.00₹ 0.8
1.30 (61.9%)
45
0
-
-
0.00 (0%)
1,380.00₹ 0.9
0.45 (33.33%)
209
-0.48%
-
-
0.00 (0%)
1,390.00₹ 1.5
0.00 (0%)
52
0
174
0
₹ 115
0.00 (0%)
1,400.00₹ 1.05
0.55 (34.38%)
543
-5.4%
-
-
0.00 (0%)
1,410.00₹ 1.1
0.80 (42.11%)
62
-29.55%
32
6.67%
₹ 90.9
0.50 (0.55%)
1,420.00₹ 1.05
0.85 (44.74%)
186
-25.3%
109
0
₹ 80.45
0.00 (0%)
1,430.00₹ 1.45
0.90 (38.3%)
551
6.17%
207
-1.43%
₹ 72.7
2.30 (3.07%)
1,440.00₹ 1.1
1.55 (58.49%)
250
-8.76%
231
-2.94%
₹ 65.4
3.45 (5.57%)
1,450.00₹ 1.45
1.75 (54.69%)
603
0.33%
292
-7.89%
₹ 53.95
1.25 (2.37%)
1,460.00₹ 1.65
2.15 (56.58%)
478
-1.24%
1448
0.28%
₹ 48.4
4.30 (9.75%)
1,470.00₹ 2.25
2.60 (53.61%)
573
-30.8%
2135
0
₹ 38.15
1.80 (4.95%)
1,480.00₹ 3.4
3.20 (48.48%)
839
1.82%
1536
0
₹ 29.4
1.00 (3.52%)
1,490.00₹ 5.4
4.10 (43.16%)
493
10.29%
4770
-0.69%
₹ 23.2
0.70 (3.11%)
1,500.00₹ 8.25
4.15 (33.47%)
1570
22.56%
1374
8.96%
₹ 17.3
0.05 (0.29%)
1,510.00₹ 12.85
5.10 (28.41%)
405
10.66%
3293
2.75%
₹ 12.5
0.30 (2.34%)
1,520.001,516.00 (0.34%)₹ 18.1
5.05 (21.81%)
281
33.18%
3514
0.34%
₹ 8.35
0.85 (9.24%)
1,530.00₹ 23.15
6.95 (23.09%)
103
-18.25%
3562
4.18%
₹ 5.9
1.05 (15.11%)
1,540.00₹ 30.3
3.00 (9.01%)
75
7.14%
2278
9.26%
₹ 4.65
1.10 (19.13%)
1,550.00₹ 39.35
6.60 (14.36%)
109
-7.63%
719
15.41%
₹ 3.5
1.00 (22.22%)
1,560.00₹ 47.4
7.80 (14.13%)
21
10.53%
299
19.12%
₹ 2.75
0.90 (24.66%)
1,570.00₹ 57.65
0.95 (1.68%)
17
142.86%
358
28.32%
₹ 2.3
0.70 (23.33%)
1,580.00₹ 65.9
4.70 (6.66%)
21
5%
244
19.61%
₹ 2
0.55 (21.57%)
1,590.00₹ 76
0.00 (0%)
28
0
4101
4.7%
₹ 1.7
0.60 (26.09%)
1,600.00₹ 90
1.35 (1.52%)
127
0.79%
179
-13.11%
₹ 1.35
0.45 (25%)
1,610.00-
0.00 (0%)
-
227
40.12%
₹ 1.15
0.60 (34.29%)
1,620.00-
0.00 (0%)
-
221
62.5%
₹ 0.9
0.50 (35.71%)
1,630.00-
0.00 (0%)
-
72
-22.58%
₹ 0.7
0.60 (46.15%)
1,640.00-
0.00 (0%)
-
206
-4.63%
₹ 0.55
0.60 (52.17%)
1,650.00-
0.00 (0%)
-
52
0
₹ 0.65
0.40 (38.1%)
1,660.00-
0.00 (0%)
-
43
-2.27%
₹ 0.5
0.45 (47.37%)
1,680.00-
0.00 (0%)
-
796
-1.61%
₹ 0.45
0.45 (50%)
1,700.00-
0.00 (0%)
-
44
18.92%
₹ 0.55
0.30 (35.29%)
1,720.00-
0.00 (0%)
-
8
-11.11%
₹ 1
0.20 (16.67%)
1,740.00-
0.00 (0%)
-
43
-24.56%
₹ 0.3
0.30 (50%)
1,760.00-
0.00 (0%)
-
42
0
₹ 0.35
0.05 (12.5%)
1,780.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,220.00₹ 0.5
0.25 (33.33%)
-
0.00 (0%)
1,300.00₹ 0.45
0.10 (18.18%)
-
0.00 (0%)
1,320.00₹ 0.7
0.50 (41.67%)
-
0.00 (0%)
1,340.00₹ 0.65
0.00 (0%)
-
0.00 (0%)
1,350.00₹ 0.55
0.20 (26.67%)
-
0.00 (0%)
1,360.00₹ 0.8
0.20 (20%)
-
0.00 (0%)
1,370.00₹ 0.8
1.30 (61.9%)
-
0.00 (0%)
1,380.00₹ 0.9
0.45 (33.33%)
-
0.00 (0%)
1,390.00₹ 1.5
0.00 (0%)
₹ 115
0.00 (0%)
1,400.00₹ 1.05
0.55 (34.38%)
-
0.00 (0%)
1,410.00₹ 1.1
0.80 (42.11%)
₹ 90.9
0.50 (0.55%)
1,420.00₹ 1.05
0.85 (44.74%)
₹ 80.45
0.00 (0%)
1,430.00₹ 1.45
0.90 (38.3%)
₹ 72.7
2.30 (3.07%)
1,440.00₹ 1.1
1.55 (58.49%)
₹ 65.4
3.45 (5.57%)
1,450.00₹ 1.45
1.75 (54.69%)
₹ 53.95
1.25 (2.37%)
1,460.00₹ 1.65
2.15 (56.58%)
₹ 48.4
4.30 (9.75%)
1,470.00₹ 2.25
2.60 (53.61%)
₹ 38.15
1.80 (4.95%)
1,480.00₹ 3.4
3.20 (48.48%)
₹ 29.4
1.00 (3.52%)
1,490.00₹ 5.4
4.10 (43.16%)
₹ 23.2
0.70 (3.11%)
1,500.00₹ 8.25
4.15 (33.47%)
₹ 17.3
0.05 (0.29%)
1,510.00₹ 12.85
5.10 (28.41%)
₹ 12.5
0.30 (2.34%)
1,520.001,516.00 (0.34%)₹ 18.1
5.05 (21.81%)
₹ 8.35
0.85 (9.24%)
1,530.00₹ 23.15
6.95 (23.09%)
₹ 5.9
1.05 (15.11%)
1,540.00₹ 30.3
3.00 (9.01%)
₹ 4.65
1.10 (19.13%)
1,550.00₹ 39.35
6.60 (14.36%)
₹ 3.5
1.00 (22.22%)
1,560.00₹ 47.4
7.80 (14.13%)
₹ 2.75
0.90 (24.66%)
1,570.00₹ 57.65
0.95 (1.68%)
₹ 2.3
0.70 (23.33%)
1,580.00₹ 65.9
4.70 (6.66%)
₹ 2
0.55 (21.57%)
1,590.00₹ 76
0.00 (0%)
₹ 1.7
0.60 (26.09%)
1,600.00₹ 90
1.35 (1.52%)
₹ 1.35
0.45 (25%)
1,610.00-
0.00 (0%)
₹ 1.15
0.60 (34.29%)
1,620.00-
0.00 (0%)
₹ 0.9
0.50 (35.71%)
1,630.00-
0.00 (0%)
₹ 0.7
0.60 (46.15%)
1,640.00-
0.00 (0%)
₹ 0.55
0.60 (52.17%)
1,650.00-
0.00 (0%)
₹ 0.65
0.40 (38.1%)
1,660.00-
0.00 (0%)
₹ 0.5
0.45 (47.37%)
1,680.00-
0.00 (0%)
₹ 0.45
0.45 (50%)
1,700.00-
0.00 (0%)
₹ 0.55
0.30 (35.29%)
1,720.00-
0.00 (0%)
₹ 1
0.20 (16.67%)
1,740.00-
0.00 (0%)
₹ 0.3
0.30 (50%)
1,760.00-
0.00 (0%)
₹ 0.35
0.05 (12.5%)
1,780.00-
0.00 (0%)
Want to learn and earn in Stocks?