Tata Consultancy Services Option Chain
TCS
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹3,300.00 | ₹ 1.8 0.30 (14.29%) | 6 100% | |||||
- | - 0.00 (0%) | ₹3,400.00 | ₹ 1.6 0.90 (36%) | 52 4% | |||||
- | - 0.00 (0%) | ₹3,500.00 | ₹ 1.85 1.15 (38.33%) | 411 3.53% | |||||
- | - 0.00 (0%) | ₹3,600.00 | ₹ 1.9 1.30 (40.63%) | 187 -11.79% | |||||
- | - 0.00 (0%) | ₹3,700.00 | ₹ 2.3 1.80 (43.9%) | 617 13.84% | |||||
- | - 0.00 (0%) | ₹3,750.00 | ₹ 3 0.10 (3.23%) | 5 66.67% | |||||
77 0 | ₹ 611.7 65.70 (12.03%) | ₹3,800.00 | ₹ 3.4 3.35 (49.63%) | 1201 20.34% | |||||
9 0 | ₹ 483 0.00 (0%) | ₹3,850.00 | ₹ 3.1 4.60 (59.74%) | 66 -2.94% | |||||
221 -1.78% | ₹ 522.05 75.85 (17%) | ₹3,900.00 | ₹ 5.5 3.65 (39.89%) | 1971 26.27% | |||||
30 7.14% | ₹ 451 45.05 (11.1%) | ₹3,950.00 | ₹ 6.25 4.65 (42.66%) | 267 -13.87% | |||||
659 2.17% | ₹ 422.45 64.80 (18.12%) | ₹4,000.00 | ₹ 8.15 5.95 (42.2%) | 2733 11.14% | |||||
98 25.64% | ₹ 378.75 71.85 (23.41%) | ₹4,050.00 | ₹ 9.9 7.15 (41.94%) | 463 20.26% | |||||
399 -14.56% | ₹ 325.65 59.65 (22.42%) | ₹4,100.00 | ₹ 12.6 9.35 (42.6%) | 1508 5.82% | |||||
131 -2.96% | ₹ 282.05 57.95 (25.86%) | ₹4,150.00 | ₹ 16.5 12.70 (43.49%) | 695 46.93% | |||||
932 4.84% | ₹ 238.4 52.90 (28.52%) | ₹4,200.00 | ₹ 22.05 16.95 (43.46%) | 2577 18.92% | |||||
307 10.04% | ₹ 197.25 43.80 (28.54%) | ₹4,250.00 | ₹ 30.2 22.25 (42.42%) | 712 26.92% | |||||
2031 3.52% | ₹ 159 41.25 (35.03%) | ₹4,300.00 | ₹ 41.65 26.35 (38.75%) | 3034 48% | |||||
1078 -4.18% | ₹ 123.5 33.50 (37.22%) | ₹4,350.00 | ₹ 56.9 35.10 (38.15%) | 1204 88.42% | |||||
2499 29.01% | ₹ 95 27.65 (41.05%) | ₹4,400.00₹4,359.97 (0.86%) | ₹ 76.95 40.05 (34.23%) | 1954 245.84% | |||||
1233 11.58% | ₹ 70.35 21.30 (43.43%) | ₹4,450.00 | ₹ 102.3 47.40 (31.66%) | 309 107.38% | |||||
2842 5.38% | ₹ 50.95 15.35 (43.12%) | ₹4,500.00 | ₹ 131.4 54.60 (29.35%) | 486 84.79% | |||||
607 -11% | ₹ 36.15 10.90 (43.17%) | ₹4,550.00 | ₹ 168.8 58.90 (25.87%) | 106 152.38% | |||||
2411 48.28% | ₹ 26 7.05 (37.2%) | ₹4,600.00 | ₹ 207.5 65.65 (24.03%) | 96 31.51% | |||||
461 98.71% | ₹ 18.7 4.55 (32.16%) | ₹4,650.00 | ₹ 253.55 59.45 (18.99%) | 63 0 | |||||
1857 28.87% | ₹ 13.4 2.50 (22.94%) | ₹4,700.00 | ₹ 296.85 60.15 (16.85%) | 133 -13.64% | |||||
1533 36.39% | ₹ 7.25 0.50 (7.41%) | ₹4,800.00 | - 0.00 (0%) | - | |||||
1636 111.92% | ₹ 3.95 0.90 (18.56%) | ₹4,900.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹3,300.00 | ₹ 1.8 0.30 (14.29%) | |||
| - 0.00 (0%) | ₹3,400.00 | ₹ 1.6 0.90 (36%) | |||
| - 0.00 (0%) | ₹3,500.00 | ₹ 1.85 1.15 (38.33%) | |||
| - 0.00 (0%) | ₹3,600.00 | ₹ 1.9 1.30 (40.63%) | |||
| - 0.00 (0%) | ₹3,700.00 | ₹ 2.3 1.80 (43.9%) | |||
| - 0.00 (0%) | ₹3,750.00 | ₹ 3 0.10 (3.23%) | |||
| ₹ 611.7 65.70 (12.03%) | ₹3,800.00 | ₹ 3.4 3.35 (49.63%) | |||
| ₹ 483 0.00 (0%) | ₹3,850.00 | ₹ 3.1 4.60 (59.74%) | |||
| ₹ 522.05 75.85 (17%) | ₹3,900.00 | ₹ 5.5 3.65 (39.89%) | |||
| ₹ 451 45.05 (11.1%) | ₹3,950.00 | ₹ 6.25 4.65 (42.66%) | |||
| ₹ 422.45 64.80 (18.12%) | ₹4,000.00 | ₹ 8.15 5.95 (42.2%) | |||
| ₹ 378.75 71.85 (23.41%) | ₹4,050.00 | ₹ 9.9 7.15 (41.94%) | |||
| ₹ 325.65 59.65 (22.42%) | ₹4,100.00 | ₹ 12.6 9.35 (42.6%) | |||
| ₹ 282.05 57.95 (25.86%) | ₹4,150.00 | ₹ 16.5 12.70 (43.49%) | |||
| ₹ 238.4 52.90 (28.52%) | ₹4,200.00 | ₹ 22.05 16.95 (43.46%) | |||
| ₹ 197.25 43.80 (28.54%) | ₹4,250.00 | ₹ 30.2 22.25 (42.42%) | |||
| ₹ 159 41.25 (35.03%) | ₹4,300.00 | ₹ 41.65 26.35 (38.75%) | |||
| ₹ 123.5 33.50 (37.22%) | ₹4,350.00 | ₹ 56.9 35.10 (38.15%) | |||
| ₹ 95 27.65 (41.05%) | ₹4,400.00₹4,359.97 (0.86%) | ₹ 76.95 40.05 (34.23%) | |||
| ₹ 70.35 21.30 (43.43%) | ₹4,450.00 | ₹ 102.3 47.40 (31.66%) | |||
| ₹ 50.95 15.35 (43.12%) | ₹4,500.00 | ₹ 131.4 54.60 (29.35%) | |||
| ₹ 36.15 10.90 (43.17%) | ₹4,550.00 | ₹ 168.8 58.90 (25.87%) | |||
| ₹ 26 7.05 (37.2%) | ₹4,600.00 | ₹ 207.5 65.65 (24.03%) | |||
| ₹ 18.7 4.55 (32.16%) | ₹4,650.00 | ₹ 253.55 59.45 (18.99%) | |||
| ₹ 13.4 2.50 (22.94%) | ₹4,700.00 | ₹ 296.85 60.15 (16.85%) | |||
| ₹ 7.25 0.50 (7.41%) | ₹4,800.00 | - 0.00 (0%) | |||
| ₹ 3.95 0.90 (18.56%) | ₹4,900.00 | - 0.00 (0%) |