Tata Consultancy Services

Tata Consultancy Services Option Chain

TCS

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
3,100.00₹ 1
0.00 (0%)
79
0
-
-
0.00 (0%)
3,200.00₹ 1.25
0.00 (0%)
311
0
-
-
0.00 (0%)
3,300.00₹ 1.3
0.00 (0%)
364
0
-
-
0.00 (0%)
3,400.00₹ 1.95
0.00 (0%)
776
0
-
-
0.00 (0%)
3,450.00₹ 1.75
0.00 (0%)
241
0
7
0
₹ 675.65
0.00 (0%)
3,500.00₹ 2.05
0.00 (0%)
2590
0
-
-
0.00 (0%)
3,550.00₹ 2.35
0.00 (0%)
429
0
109
0
₹ 580.85
0.00 (0%)
3,600.00₹ 2.85
0.00 (0%)
2483
0
60
0
₹ 500
0.00 (0%)
3,650.00₹ 3.3
0.00 (0%)
967
0
153
0
₹ 479.05
0.00 (0%)
3,700.00₹ 4.1
0.00 (0%)
6219
0
237
0
₹ 423.95
0.00 (0%)
3,750.00₹ 5
0.00 (0%)
1934
0
567
0
₹ 381.2
0.00 (0%)
3,800.00₹ 6.4
0.00 (0%)
7578
0
423
0
₹ 321.3
0.00 (0%)
3,850.00₹ 9.1
0.00 (0%)
3101
0
3096
0
₹ 281.25
0.00 (0%)
3,900.00₹ 11.55
0.00 (0%)
8799
0
2305
0
₹ 238
0.00 (0%)
3,950.00₹ 15.15
0.00 (0%)
3029
0
5181
0
₹ 195
0.00 (0%)
4,000.00₹ 20.75
0.00 (0%)
11634
0
2529
0
₹ 152.2
0.00 (0%)
4,050.00₹ 28.25
0.00 (0%)
4265
0
5870
0
₹ 114.7
0.00 (0%)
4,100.00₹ 39.7
0.00 (0%)
7452
0
3168
0
₹ 83
0.00 (0%)
4,150.00₹ 58
0.00 (0%)
3887
0
11414
0
₹ 57.5
0.00 (0%)
4,200.004,179.31 (6.51%)₹ 82.7
0.00 (0%)
3814
0
3617
0
₹ 39.2
0.00 (0%)
4,250.00₹ 114.45
0.00 (0%)
709
0
6260
0
₹ 26.55
0.00 (0%)
4,300.00₹ 152.9
0.00 (0%)
702
0
1296
0
₹ 18.75
0.00 (0%)
4,350.00₹ 193.85
0.00 (0%)
54
0
4347
0
₹ 13.6
0.00 (0%)
4,400.00₹ 238.1
0.00 (0%)
111
0
524
0
₹ 7.65
0.00 (0%)
4,450.00₹ 304.7
0.00 (0%)
12
0
6493
0
₹ 7.7
0.00 (0%)
4,500.00₹ 341.3
0.00 (0%)
47
0
652
0
₹ 5.55
0.00 (0%)
4,550.00-
0.00 (0%)
-
4936
0
₹ 4.1
0.00 (0%)
4,600.00₹ 430.35
0.00 (0%)
9
0
79
0
₹ 2.95
0.00 (0%)
4,650.00-
0.00 (0%)
-
451
0
₹ 1.8
0.00 (0%)
4,700.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
3,100.00₹ 1
0.00 (0%)
-
0.00 (0%)
3,200.00₹ 1.25
0.00 (0%)
-
0.00 (0%)
3,300.00₹ 1.3
0.00 (0%)
-
0.00 (0%)
3,400.00₹ 1.95
0.00 (0%)
-
0.00 (0%)
3,450.00₹ 1.75
0.00 (0%)
₹ 675.65
0.00 (0%)
3,500.00₹ 2.05
0.00 (0%)
-
0.00 (0%)
3,550.00₹ 2.35
0.00 (0%)
₹ 580.85
0.00 (0%)
3,600.00₹ 2.85
0.00 (0%)
₹ 500
0.00 (0%)
3,650.00₹ 3.3
0.00 (0%)
₹ 479.05
0.00 (0%)
3,700.00₹ 4.1
0.00 (0%)
₹ 423.95
0.00 (0%)
3,750.00₹ 5
0.00 (0%)
₹ 381.2
0.00 (0%)
3,800.00₹ 6.4
0.00 (0%)
₹ 321.3
0.00 (0%)
3,850.00₹ 9.1
0.00 (0%)
₹ 281.25
0.00 (0%)
3,900.00₹ 11.55
0.00 (0%)
₹ 238
0.00 (0%)
3,950.00₹ 15.15
0.00 (0%)
₹ 195
0.00 (0%)
4,000.00₹ 20.75
0.00 (0%)
₹ 152.2
0.00 (0%)
4,050.00₹ 28.25
0.00 (0%)
₹ 114.7
0.00 (0%)
4,100.00₹ 39.7
0.00 (0%)
₹ 83
0.00 (0%)
4,150.00₹ 58
0.00 (0%)
₹ 57.5
0.00 (0%)
4,200.004,179.31 (6.51%)₹ 82.7
0.00 (0%)
₹ 39.2
0.00 (0%)
4,250.00₹ 114.45
0.00 (0%)
₹ 26.55
0.00 (0%)
4,300.00₹ 152.9
0.00 (0%)
₹ 18.75
0.00 (0%)
4,350.00₹ 193.85
0.00 (0%)
₹ 13.6
0.00 (0%)
4,400.00₹ 238.1
0.00 (0%)
₹ 7.65
0.00 (0%)
4,450.00₹ 304.7
0.00 (0%)
₹ 7.7
0.00 (0%)
4,500.00₹ 341.3
0.00 (0%)
₹ 5.55
0.00 (0%)
4,550.00-
0.00 (0%)
₹ 4.1
0.00 (0%)
4,600.00₹ 430.35
0.00 (0%)
₹ 2.95
0.00 (0%)
4,650.00-
0.00 (0%)
₹ 1.8
0.00 (0%)
4,700.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?
Login/Register
Start Learning