UltraTech Cement

UltraTech Cement Option Chain

ULTRACEMCO

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
9,500.00₹ 3.65
0.10 (2.67%)
513
0.39%
-
-
0.00 (0%)
9,900.00₹ 6.95
0.05 (0.71%)
262
0
-
-
0.00 (0%)
10,000.00₹ 6.2
0.80 (11.43%)
943
-0.53%
-
-
0.00 (0%)
10,100.00₹ 6.55
2.65 (28.8%)
191
-0.52%
-
-
0.00 (0%)
10,200.00₹ 12
1.00 (9.09%)
346
-0.57%
-
-
0.00 (0%)
10,300.00₹ 11.65
2.50 (17.67%)
504
-0.4%
-
-
0.00 (0%)
10,400.00₹ 19.25
3.60 (15.75%)
672
4.02%
-
-
0.00 (0%)
10,500.00₹ 29.5
3.00 (9.23%)
934
-11.64%
-
-
0.00 (0%)
10,600.00₹ 43.45
1.70 (3.77%)
415
-8.79%
232
0.43%
₹ 232.4
60.90 (20.76%)
10,700.00₹ 69.75
2.20 (3.26%)
473
0.64%
286
-0.35%
₹ 196.95
23.40 (10.62%)
10,800.00₹ 105.55
10.55 (11.11%)
658
4.28%
593
8.81%
₹ 124.5
38.90 (23.81%)
10,900.00₹ 149.5
19.50 (15%)
759
-0.26%
1701
5.72%
₹ 85
32.00 (27.35%)
11,000.00₹ 208.75
30.70 (17.24%)
794
-6.26%
1404
5.56%
₹ 59.45
17.40 (22.64%)
11,100.0011,001.53 (51.04%)₹ 270
27.85 (11.5%)
210
-0.94%
2450
-2.16%
₹ 39.25
14.70 (27.25%)
11,200.00₹ 350
27.55 (8.54%)
243
0
984
-0.81%
₹ 27.5
8.75 (24.14%)
11,300.00-
0.00 (0%)
-
762
-2.43%
₹ 22.15
4.75 (17.66%)
11,400.00-
0.00 (0%)
-
1581
4.63%
₹ 16.6
4.45 (21.14%)
11,500.00₹ 634.55
53.45 (9.2%)
32
6.67%
480
-0.83%
₹ 12.35
2.65 (17.67%)
11,600.00-
0.00 (0%)
-
337
-0.88%
₹ 10.45
0.75 (6.7%)
11,700.00-
0.00 (0%)
-
531
0
₹ 7.5
1.45 (16.2%)
11,800.00-
0.00 (0%)
-
466
0
₹ 4.95
1.05 (17.5%)
12,000.00-
0.00 (0%)
-
111
-2.63%
₹ 4.15
0.90 (17.82%)
12,100.00-
0.00 (0%)
-
278
0
₹ 2.25
1.50 (40%)
12,200.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
9,500.00₹ 3.65
0.10 (2.67%)
-
0.00 (0%)
9,900.00₹ 6.95
0.05 (0.71%)
-
0.00 (0%)
10,000.00₹ 6.2
0.80 (11.43%)
-
0.00 (0%)
10,100.00₹ 6.55
2.65 (28.8%)
-
0.00 (0%)
10,200.00₹ 12
1.00 (9.09%)
-
0.00 (0%)
10,300.00₹ 11.65
2.50 (17.67%)
-
0.00 (0%)
10,400.00₹ 19.25
3.60 (15.75%)
-
0.00 (0%)
10,500.00₹ 29.5
3.00 (9.23%)
-
0.00 (0%)
10,600.00₹ 43.45
1.70 (3.77%)
₹ 232.4
60.90 (20.76%)
10,700.00₹ 69.75
2.20 (3.26%)
₹ 196.95
23.40 (10.62%)
10,800.00₹ 105.55
10.55 (11.11%)
₹ 124.5
38.90 (23.81%)
10,900.00₹ 149.5
19.50 (15%)
₹ 85
32.00 (27.35%)
11,000.00₹ 208.75
30.70 (17.24%)
₹ 59.45
17.40 (22.64%)
11,100.0011,001.53 (51.04%)₹ 270
27.85 (11.5%)
₹ 39.25
14.70 (27.25%)
11,200.00₹ 350
27.55 (8.54%)
₹ 27.5
8.75 (24.14%)
11,300.00-
0.00 (0%)
₹ 22.15
4.75 (17.66%)
11,400.00-
0.00 (0%)
₹ 16.6
4.45 (21.14%)
11,500.00₹ 634.55
53.45 (9.2%)
₹ 12.35
2.65 (17.67%)
11,600.00-
0.00 (0%)
₹ 10.45
0.75 (6.7%)
11,700.00-
0.00 (0%)
₹ 7.5
1.45 (16.2%)
11,800.00-
0.00 (0%)
₹ 4.95
1.05 (17.5%)
12,000.00-
0.00 (0%)
₹ 4.15
0.90 (17.82%)
12,100.00-
0.00 (0%)
₹ 2.25
1.50 (40%)
12,200.00-
0.00 (0%)
Data powered by Alphabet Inc.
Want to learn and earn in Stocks?