UltraTech Cement Option Chain
ULTRACEMCO
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- 0 | ₹ 1762.45 0.00 (0%) | ₹9,600.00 | ₹ 7.25 7.05 (3525%) | 3 0 | |||||
13 0 | ₹ 1400 0.00 (0%) | ₹10,000.00 | ₹ 7.8 12.20 (61%) | 214 7.54% | |||||
1 0 | ₹ 1200.05 0.00 (0%) | ₹10,200.00 | - 0.00 (0%) | - | |||||
- 0 | ₹ 1051.9 0.00 (0%) | ₹10,400.00 | - 0.00 (0%) | - | |||||
22 0 | ₹ 965 0.00 (0%) | ₹10,500.00 | ₹ 16.2 25.80 (61.43%) | 344 -15.27% | |||||
- | - 0.00 (0%) | ₹10,600.00 | ₹ 20 34.45 (63.27%) | 55 292.86% | |||||
- | - 0.00 (0%) | ₹10,700.00 | ₹ 25.75 39.25 (60.38%) | 126 425% | |||||
- | - 0.00 (0%) | ₹10,800.00 | ₹ 81 0.00 (0%) | 22 0 | |||||
4 0 | ₹ 757.75 197.15 (35.17%) | ₹10,900.00 | ₹ 38 64.05 (62.76%) | 105 169.23% | |||||
102 14.61% | ₹ 725 156.40 (27.51%) | ₹11,000.00 | ₹ 52.35 67.65 (56.38%) | 507 16.55% | |||||
35 12.9% | ₹ 632 166.90 (35.88%) | ₹11,100.00 | ₹ 72.3 107.25 (59.73%) | 74 174.07% | |||||
25 8.7% | ₹ 560 130.00 (30.23%) | ₹11,200.00 | ₹ 92.9 95.10 (50.59%) | 111 101.82% | |||||
50 -21.88% | ₹ 482 118.65 (32.65%) | ₹11,300.00 | ₹ 114.95 106.55 (48.1%) | 164 24.24% | |||||
293 4.64% | ₹ 418 115.80 (38.32%) | ₹11,400.00 | ₹ 142.05 121.95 (46.19%) | 123 51.85% | |||||
1186 12.52% | ₹ 353.6 94.55 (36.5%) | ₹11,500.00 | ₹ 176.5 138.50 (43.97%) | 350 130.26% | |||||
382 149.67% | ₹ 297.2 70.20 (30.93%) | ₹11,600.00₹11,546.28 (0.91%) | ₹ 222 153.95 (40.95%) | 130 261.11% | |||||
383 134.97% | ₹ 251.5 65.95 (35.54%) | ₹11,700.00 | ₹ 273.8 216.65 (44.17%) | 73 87.18% | |||||
280 25% | ₹ 206.55 54.40 (35.75%) | ₹11,800.00 | ₹ 336 226.70 (40.29%) | 29 61.11% | |||||
135 90.14% | ₹ 165.4 40.50 (32.43%) | ₹11,900.00 | ₹ 384.2 211.75 (35.53%) | 23 228.57% | |||||
1228 5.77% | ₹ 140.95 38.95 (38.19%) | ₹12,000.00 | ₹ 452.45 219.55 (32.67%) | 158 13.67% | |||||
24 84.62% | ₹ 119.55 5.45 (4.36%) | ₹12,100.00 | ₹ 582.8 215.10 (26.96%) | 6 0 | |||||
154 85.54% | ₹ 90.25 30.15 (50.17%) | ₹12,200.00 | - 0.00 (0%) | - | |||||
91 7.06% | ₹ 74.05 18.00 (32.11%) | ₹12,300.00 | - 0.00 (0%) | - | |||||
68 94.29% | ₹ 58.5 10.55 (22%) | ₹12,400.00 | - 0.00 (0%) | - | |||||
304 11.36% | ₹ 47.55 7.05 (17.41%) | ₹12,500.00 | - 0.00 (0%) | - | |||||
72 140% | ₹ 38.15 38.30 (50.1%) | ₹12,600.00 | - 0.00 (0%) | - | |||||
30 0 | ₹ 33.95 0.00 (0%) | ₹12,700.00 | - 0.00 (0%) | - | |||||
16 100% | ₹ 29.95 14.25 (32.24%) | ₹12,800.00 | - 0.00 (0%) | - | |||||
417 19.14% | ₹ 18.2 0.85 (4.46%) | ₹13,000.00 | ₹ 1640 0.00 (0%) | 1 0 | |||||
16 23.08% | ₹ 18.25 4.70 (20.48%) | ₹13,200.00 | - 0.00 (0%) | - | |||||
27 50% | ₹ 10 6.65 (39.94%) | ₹13,400.00 | - 0.00 (0%) | - | |||||
172 91.11% | ₹ 7.3 2.70 (27%) | ₹13,600.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 1762.45 0.00 (0%) | ₹9,600.00 | ₹ 7.25 7.05 (3525%) | |||
| ₹ 1400 0.00 (0%) | ₹10,000.00 | ₹ 7.8 12.20 (61%) | |||
| ₹ 1200.05 0.00 (0%) | ₹10,200.00 | - 0.00 (0%) | |||
| ₹ 1051.9 0.00 (0%) | ₹10,400.00 | - 0.00 (0%) | |||
| ₹ 965 0.00 (0%) | ₹10,500.00 | ₹ 16.2 25.80 (61.43%) | |||
| - 0.00 (0%) | ₹10,600.00 | ₹ 20 34.45 (63.27%) | |||
| - 0.00 (0%) | ₹10,700.00 | ₹ 25.75 39.25 (60.38%) | |||
| - 0.00 (0%) | ₹10,800.00 | ₹ 81 0.00 (0%) | |||
| ₹ 757.75 197.15 (35.17%) | ₹10,900.00 | ₹ 38 64.05 (62.76%) | |||
| ₹ 725 156.40 (27.51%) | ₹11,000.00 | ₹ 52.35 67.65 (56.38%) | |||
| ₹ 632 166.90 (35.88%) | ₹11,100.00 | ₹ 72.3 107.25 (59.73%) | |||
| ₹ 560 130.00 (30.23%) | ₹11,200.00 | ₹ 92.9 95.10 (50.59%) | |||
| ₹ 482 118.65 (32.65%) | ₹11,300.00 | ₹ 114.95 106.55 (48.1%) | |||
| ₹ 418 115.80 (38.32%) | ₹11,400.00 | ₹ 142.05 121.95 (46.19%) | |||
| ₹ 353.6 94.55 (36.5%) | ₹11,500.00 | ₹ 176.5 138.50 (43.97%) | |||
| ₹ 297.2 70.20 (30.93%) | ₹11,600.00₹11,546.28 (0.91%) | ₹ 222 153.95 (40.95%) | |||
| ₹ 251.5 65.95 (35.54%) | ₹11,700.00 | ₹ 273.8 216.65 (44.17%) | |||
| ₹ 206.55 54.40 (35.75%) | ₹11,800.00 | ₹ 336 226.70 (40.29%) | |||
| ₹ 165.4 40.50 (32.43%) | ₹11,900.00 | ₹ 384.2 211.75 (35.53%) | |||
| ₹ 140.95 38.95 (38.19%) | ₹12,000.00 | ₹ 452.45 219.55 (32.67%) | |||
| ₹ 119.55 5.45 (4.36%) | ₹12,100.00 | ₹ 582.8 215.10 (26.96%) | |||
| ₹ 90.25 30.15 (50.17%) | ₹12,200.00 | - 0.00 (0%) | |||
| ₹ 74.05 18.00 (32.11%) | ₹12,300.00 | - 0.00 (0%) | |||
| ₹ 58.5 10.55 (22%) | ₹12,400.00 | - 0.00 (0%) | |||
| ₹ 47.55 7.05 (17.41%) | ₹12,500.00 | - 0.00 (0%) | |||
| ₹ 38.15 38.30 (50.1%) | ₹12,600.00 | - 0.00 (0%) | |||
| ₹ 33.95 0.00 (0%) | ₹12,700.00 | - 0.00 (0%) | |||
| ₹ 29.95 14.25 (32.24%) | ₹12,800.00 | - 0.00 (0%) | |||
| ₹ 18.2 0.85 (4.46%) | ₹13,000.00 | ₹ 1640 0.00 (0%) | |||
| ₹ 18.25 4.70 (20.48%) | ₹13,200.00 | - 0.00 (0%) | |||
| ₹ 10 6.65 (39.94%) | ₹13,400.00 | - 0.00 (0%) | |||
| ₹ 7.3 2.70 (27%) | ₹13,600.00 | - 0.00 (0%) |