Axis Bank Option Chain
AXISBANK
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
17 112.5% | ₹ 174.25 14.25 (8.91%) | ₹1,000.00 | ₹ 0.65 1.00 (60.61%) | 326 64.65% | |||||
- | - 0.00 (0%) | ₹1,020.00 | ₹ 1.2 1.80 (60%) | 9 50% | |||||
- | - 0.00 (0%) | ₹1,050.00 | ₹ 1.55 2.20 (58.67%) | 656 48.08% | |||||
- 0 | ₹ 116 0.00 (0%) | ₹1,060.00 | ₹ 1.95 2.20 (53.01%) | 421 -28.76% | |||||
- | - 0.00 (0%) | ₹1,070.00 | ₹ 2.6 2.00 (43.48%) | 123 64% | |||||
35 9.38% | ₹ 108 2.65 (2.52%) | ₹1,080.00 | ₹ 3.25 2.05 (38.68%) | 516 -18.1% | |||||
- | - 0.00 (0%) | ₹1,090.00 | ₹ 4.1 2.35 (36.43%) | 268 92.81% | |||||
170 -5.03% | ₹ 87.95 0.05 (0.06%) | ₹1,100.00 | ₹ 5.3 2.15 (28.86%) | 2181 21.64% | |||||
25 0 | ₹ 79.6 10.50 (15.2%) | ₹1,110.00 | ₹ 6.6 2.40 (26.67%) | 190 -0.52% | |||||
23 360% | ₹ 71.55 0.25 (0.35%) | ₹1,120.00 | ₹ 8.35 2.60 (23.74%) | 722 20.74% | |||||
27 145.45% | ₹ 62.55 2.10 (3.25%) | ₹1,130.00₹1,129.57 (-3.93%) | ₹ 10.45 2.80 (21.13%) | 473 87.7% | |||||
159 62.24% | ₹ 55.65 0.65 (1.15%) | ₹1,140.00 | ₹ 12.9 2.65 (17.04%) | 707 10.82% | |||||
725 2.4% | ₹ 48.9 0.80 (1.61%) | ₹1,150.00 | ₹ 16 2.75 (14.67%) | 1516 1.2% | |||||
1161 11.96% | ₹ 42.6 0.75 (1.73%) | ₹1,160.00 | ₹ 19.6 2.90 (12.89%) | 889 23.99% | |||||
1149 0.79% | ₹ 36.75 0.90 (2.39%) | ₹1,170.00 | ₹ 23.75 3.00 (11.21%) | 713 50.11% | |||||
1304 39.02% | ₹ 31.45 0.85 (2.63%) | ₹1,180.00 | ₹ 28.35 3.10 (9.86%) | 725 23.3% | |||||
630 26.76% | ₹ 26.7 0.95 (3.44%) | ₹1,190.00 | ₹ 33.45 2.35 (6.56%) | 281 77.85% | |||||
4494 1.06% | ₹ 22.55 0.45 (1.96%) | ₹1,200.00 | ₹ 39.2 2.30 (5.54%) | 1978 15.07% | |||||
567 20.38% | ₹ 18.9 0.25 (1.31%) | ₹1,210.00 | ₹ 45.4 0.10 (0.22%) | 295 12.17% | |||||
2133 -4.44% | ₹ 15.55 0.45 (2.81%) | ₹1,220.00 | ₹ 52.3 2.45 (4.47%) | 321 26.38% | |||||
919 -3.47% | ₹ 12.95 0.40 (3%) | ₹1,230.00 | ₹ 59.55 2.70 (4.34%) | 210 6.6% | |||||
1153 -6.11% | ₹ 10.95 0.25 (2.23%) | ₹1,240.00 | ₹ 67.15 2.50 (3.59%) | 306 0.66% | |||||
2915 17.26% | ₹ 9.2 0.30 (3.16%) | ₹1,250.00 | ₹ 75.4 2.60 (3.33%) | 531 8.15% | |||||
1367 19.91% | ₹ 7.7 0.55 (6.67%) | ₹1,260.00 | ₹ 84.2 0.30 (0.36%) | 128 9.4% | |||||
996 18.29% | ₹ 6.5 0.60 (8.45%) | ₹1,270.00 | ₹ 92.65 4.15 (4.29%) | 102 104% | |||||
1282 1.75% | ₹ 5.55 0.55 (9.02%) | ₹1,280.00 | ₹ 101.95 5.35 (4.99%) | 143 53.76% | |||||
653 15.58% | ₹ 4.7 0.60 (11.32%) | ₹1,290.00 | ₹ 110.2 18.40 (14.31%) | 129 230.77% | |||||
5071 16.36% | ₹ 4 0.65 (13.98%) | ₹1,300.00 | ₹ 117.2 3.20 (2.66%) | 405 -4.48% | |||||
384 11.3% | ₹ 3.5 0.45 (11.39%) | ₹1,310.00 | ₹ 129.5 51.05 (65.07%) | 9 28.57% | |||||
794 54.17% | ₹ 3 0.45 (13.04%) | ₹1,320.00 | ₹ 135 19.00 (12.34%) | 146 0.69% | |||||
305 35.56% | ₹ 2.6 0.35 (11.86%) | ₹1,330.00 | - 0.00 (0%) | - | |||||
373 6.57% | ₹ 2.3 0.30 (11.54%) | ₹1,340.00 | ₹ 157.25 21.35 (11.95%) | 20 53.85% | |||||
1062 29.83% | ₹ 2.05 0.30 (12.77%) | ₹1,350.00 | ₹ 178.5 3.15 (1.8%) | 63 -13.7% | |||||
339 8.65% | ₹ 1.65 0.35 (17.5%) | ₹1,360.00 | - 0.00 (0%) | - | |||||
132 38.95% | ₹ 1.55 0.25 (13.89%) | ₹1,370.00 | - 0.00 (0%) | - | |||||
227 40.99% | ₹ 1.35 0.15 (10%) | ₹1,380.00 | - 0.00 (0%) | - | |||||
107 25.88% | ₹ 1.5 0.00 (0%) | ₹1,390.00 | - 0.00 (0%) | - | |||||
1278 20.11% | ₹ 1.15 0.20 (14.81%) | ₹1,400.00 | ₹ 220 0.00 (0%) | 23 0 | |||||
62 31.91% | ₹ 0.65 0.45 (40.91%) | ₹1,440.00 | - 0.00 (0%) | - | |||||
22 -12% | ₹ 0.7 0.30 (30%) | ₹1,460.00 | - 0.00 (0%) | - | |||||
24 0 | ₹ 0.75 0.00 (0%) | ₹1,480.00 | - 0.00 (0%) | - | |||||
127 11.4% | ₹ 0.5 0.15 (23.08%) | ₹1,500.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| ₹ 174.25 14.25 (8.91%) | ₹1,000.00 | ₹ 0.65 1.00 (60.61%) | |||
| - 0.00 (0%) | ₹1,020.00 | ₹ 1.2 1.80 (60%) | |||
| - 0.00 (0%) | ₹1,050.00 | ₹ 1.55 2.20 (58.67%) | |||
| ₹ 116 0.00 (0%) | ₹1,060.00 | ₹ 1.95 2.20 (53.01%) | |||
| - 0.00 (0%) | ₹1,070.00 | ₹ 2.6 2.00 (43.48%) | |||
| ₹ 108 2.65 (2.52%) | ₹1,080.00 | ₹ 3.25 2.05 (38.68%) | |||
| - 0.00 (0%) | ₹1,090.00 | ₹ 4.1 2.35 (36.43%) | |||
| ₹ 87.95 0.05 (0.06%) | ₹1,100.00 | ₹ 5.3 2.15 (28.86%) | |||
| ₹ 79.6 10.50 (15.2%) | ₹1,110.00 | ₹ 6.6 2.40 (26.67%) | |||
| ₹ 71.55 0.25 (0.35%) | ₹1,120.00 | ₹ 8.35 2.60 (23.74%) | |||
| ₹ 62.55 2.10 (3.25%) | ₹1,130.00₹1,129.57 (-3.93%) | ₹ 10.45 2.80 (21.13%) | |||
| ₹ 55.65 0.65 (1.15%) | ₹1,140.00 | ₹ 12.9 2.65 (17.04%) | |||
| ₹ 48.9 0.80 (1.61%) | ₹1,150.00 | ₹ 16 2.75 (14.67%) | |||
| ₹ 42.6 0.75 (1.73%) | ₹1,160.00 | ₹ 19.6 2.90 (12.89%) | |||
| ₹ 36.75 0.90 (2.39%) | ₹1,170.00 | ₹ 23.75 3.00 (11.21%) | |||
| ₹ 31.45 0.85 (2.63%) | ₹1,180.00 | ₹ 28.35 3.10 (9.86%) | |||
| ₹ 26.7 0.95 (3.44%) | ₹1,190.00 | ₹ 33.45 2.35 (6.56%) | |||
| ₹ 22.55 0.45 (1.96%) | ₹1,200.00 | ₹ 39.2 2.30 (5.54%) | |||
| ₹ 18.9 0.25 (1.31%) | ₹1,210.00 | ₹ 45.4 0.10 (0.22%) | |||
| ₹ 15.55 0.45 (2.81%) | ₹1,220.00 | ₹ 52.3 2.45 (4.47%) | |||
| ₹ 12.95 0.40 (3%) | ₹1,230.00 | ₹ 59.55 2.70 (4.34%) | |||
| ₹ 10.95 0.25 (2.23%) | ₹1,240.00 | ₹ 67.15 2.50 (3.59%) | |||
| ₹ 9.2 0.30 (3.16%) | ₹1,250.00 | ₹ 75.4 2.60 (3.33%) | |||
| ₹ 7.7 0.55 (6.67%) | ₹1,260.00 | ₹ 84.2 0.30 (0.36%) | |||
| ₹ 6.5 0.60 (8.45%) | ₹1,270.00 | ₹ 92.65 4.15 (4.29%) | |||
| ₹ 5.55 0.55 (9.02%) | ₹1,280.00 | ₹ 101.95 5.35 (4.99%) | |||
| ₹ 4.7 0.60 (11.32%) | ₹1,290.00 | ₹ 110.2 18.40 (14.31%) | |||
| ₹ 4 0.65 (13.98%) | ₹1,300.00 | ₹ 117.2 3.20 (2.66%) | |||
| ₹ 3.5 0.45 (11.39%) | ₹1,310.00 | ₹ 129.5 51.05 (65.07%) | |||
| ₹ 3 0.45 (13.04%) | ₹1,320.00 | ₹ 135 19.00 (12.34%) | |||
| ₹ 2.6 0.35 (11.86%) | ₹1,330.00 | - 0.00 (0%) | |||
| ₹ 2.3 0.30 (11.54%) | ₹1,340.00 | ₹ 157.25 21.35 (11.95%) | |||
| ₹ 2.05 0.30 (12.77%) | ₹1,350.00 | ₹ 178.5 3.15 (1.8%) | |||
| ₹ 1.65 0.35 (17.5%) | ₹1,360.00 | - 0.00 (0%) | |||
| ₹ 1.55 0.25 (13.89%) | ₹1,370.00 | - 0.00 (0%) | |||
| ₹ 1.35 0.15 (10%) | ₹1,380.00 | - 0.00 (0%) | |||
| ₹ 1.5 0.00 (0%) | ₹1,390.00 | - 0.00 (0%) | |||
| ₹ 1.15 0.20 (14.81%) | ₹1,400.00 | ₹ 220 0.00 (0%) | |||
| ₹ 0.65 0.45 (40.91%) | ₹1,440.00 | - 0.00 (0%) | |||
| ₹ 0.7 0.30 (30%) | ₹1,460.00 | - 0.00 (0%) | |||
| ₹ 0.75 0.00 (0%) | ₹1,480.00 | - 0.00 (0%) | |||
| ₹ 0.5 0.15 (23.08%) | ₹1,500.00 | - 0.00 (0%) |