Axis Bank

Axis Bank Option Chain

AXISBANK

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
12
0
₹ 247.6
0.00 (0%)
960.00₹ 0.3
0.00 (0%)
351
-0.28%
-
-
0.00 (0%)
980.00₹ 0.35
0.25 (41.67%)
57
14%
-
-
0.00 (0%)
990.00₹ 0.55
0.00 (0%)
8
0
67
0
₹ 198.5
0.00 (0%)
1,000.00₹ 0.3
0.25 (45.45%)
527
-3.48%
-
-
0.00 (0%)
1,010.00₹ 0.4
0.25 (38.46%)
8
100%
-
-
0.00 (0%)
1,020.00₹ 0.7
0.00 (0%)
34
0
-
-
0.00 (0%)
1,030.00₹ 0.35
0.25 (41.67%)
166
0
-
-
0.00 (0%)
1,040.00₹ 0.4
0.30 (42.86%)
167
0.6%
-
-
0.00 (0%)
1,050.00₹ 0.6
0.25 (29.41%)
491
-6.12%
-
-
0.00 (0%)
1,060.00₹ 0.7
0.40 (36.36%)
242
22.84%
-
-
0.00 (0%)
1,070.00₹ 0.85
0.50 (37.04%)
188
7.43%
43
-2.27%
₹ 111
6.00 (5.13%)
1,080.00₹ 1.2
0.45 (27.27%)
229
-7.29%
14
-12.5%
₹ 92.65
17.10 (15.58%)
1,090.00₹ 1.5
0.55 (26.83%)
112
-15.79%
286
58.89%
₹ 83.45
9.15 (9.88%)
1,100.00₹ 1.9
0.70 (26.92%)
1328
0.84%
145
-17.14%
₹ 73.85
10.65 (12.6%)
1,110.00₹ 2.45
0.65 (20.97%)
315
-19.64%
81
-22.12%
₹ 61.75
12.65 (17%)
1,120.00₹ 3.3
0.50 (13.16%)
638
19.03%
266
-6.34%
₹ 56.1
7.65 (12%)
1,130.00₹ 4.25
0.55 (11.46%)
475
-1.25%
241
-14.23%
₹ 46.1
9.15 (16.56%)
1,140.00₹ 5.6
0.80 (12.5%)
549
-3.85%
1775
5.34%
₹ 39.15
8.85 (18.44%)
1,150.00₹ 7.2
0.60 (7.69%)
1338
10.31%
419
-0.48%
₹ 31.85
8.95 (21.94%)
1,160.00₹ 9.5
0.35 (3.55%)
661
-5.03%
1213
139.25%
₹ 24.8
10.00 (28.74%)
1,170.00₹ 12.7
0.15 (1.17%)
628
46.05%
1404
87.45%
₹ 18.65
8.35 (30.93%)
1,180.00₹ 16.6
0.25 (1.53%)
849
45.63%
1365
60.59%
₹ 13.65
7.70 (36.07%)
1,190.001,181.05 (0.54%)₹ 21.35
0.85 (4.15%)
587
-10.52%
7294
8.04%
₹ 9.8
6.85 (41.14%)
1,200.00₹ 27.7
2.05 (7.99%)
1171
-21.57%
1834
33.87%
₹ 7
5.70 (44.88%)
1,210.00₹ 35.55
2.95 (9.05%)
334
-16.29%
2606
42.02%
₹ 4.9
4.75 (49.22%)
1,220.00₹ 42.8
3.60 (9.18%)
205
-23.22%
913
-3.49%
₹ 3.7
3.80 (50.67%)
1,230.00₹ 52.25
4.65 (9.77%)
216
-12.9%
2204
22.17%
₹ 2.85
2.60 (47.71%)
1,240.00₹ 61.2
4.95 (8.8%)
146
-19.78%
1698
5.66%
₹ 2.2
2.25 (50.56%)
1,250.00₹ 71.95
7.70 (11.98%)
101
-4.72%
836
-6.8%
₹ 1.65
1.75 (51.47%)
1,260.00₹ 79.45
10.80 (15.73%)
37
-9.76%
495
18.99%
₹ 1.45
1.25 (46.3%)
1,270.00₹ 88
9.75 (12.46%)
50
0
667
3.09%
₹ 1
1.15 (53.49%)
1,280.00₹ 88.8
0.00 (0%)
77
0
198
-12%
₹ 0.9
0.95 (51.35%)
1,290.00-
0.00 (0%)
-
1978
4.27%
₹ 0.85
0.75 (46.88%)
1,300.00₹ 119.05
7.15 (6.39%)
58
-4.92%
151
0
₹ 0.7
0.50 (41.67%)
1,310.00-
0.00 (0%)
-
468
-7.33%
₹ 0.5
0.60 (54.55%)
1,320.00-
0.00 (0%)
-
144
-20.88%
₹ 0.35
0.45 (56.25%)
1,330.00-
0.00 (0%)
-
812
-0.49%
₹ 0.45
0.30 (40%)
1,340.00-
0.00 (0%)
-
169
-9.63%
₹ 0.3
0.30 (50%)
1,350.00-
0.00 (0%)
-
202
-4.72%
₹ 0.25
0.20 (44.44%)
1,360.00-
0.00 (0%)
-
60
-13.04%
₹ 0.3
0.20 (40%)
1,370.00-
0.00 (0%)
-
134
-2.19%
₹ 0.15
0.25 (62.5%)
1,380.00-
0.00 (0%)
-
348
-1.14%
₹ 0.15
0.15 (50%)
1,390.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
₹ 247.6
0.00 (0%)
960.00₹ 0.3
0.00 (0%)
-
0.00 (0%)
980.00₹ 0.35
0.25 (41.67%)
-
0.00 (0%)
990.00₹ 0.55
0.00 (0%)
₹ 198.5
0.00 (0%)
1,000.00₹ 0.3
0.25 (45.45%)
-
0.00 (0%)
1,010.00₹ 0.4
0.25 (38.46%)
-
0.00 (0%)
1,020.00₹ 0.7
0.00 (0%)
-
0.00 (0%)
1,030.00₹ 0.35
0.25 (41.67%)
-
0.00 (0%)
1,040.00₹ 0.4
0.30 (42.86%)
-
0.00 (0%)
1,050.00₹ 0.6
0.25 (29.41%)
-
0.00 (0%)
1,060.00₹ 0.7
0.40 (36.36%)
-
0.00 (0%)
1,070.00₹ 0.85
0.50 (37.04%)
₹ 111
6.00 (5.13%)
1,080.00₹ 1.2
0.45 (27.27%)
₹ 92.65
17.10 (15.58%)
1,090.00₹ 1.5
0.55 (26.83%)
₹ 83.45
9.15 (9.88%)
1,100.00₹ 1.9
0.70 (26.92%)
₹ 73.85
10.65 (12.6%)
1,110.00₹ 2.45
0.65 (20.97%)
₹ 61.75
12.65 (17%)
1,120.00₹ 3.3
0.50 (13.16%)
₹ 56.1
7.65 (12%)
1,130.00₹ 4.25
0.55 (11.46%)
₹ 46.1
9.15 (16.56%)
1,140.00₹ 5.6
0.80 (12.5%)
₹ 39.15
8.85 (18.44%)
1,150.00₹ 7.2
0.60 (7.69%)
₹ 31.85
8.95 (21.94%)
1,160.00₹ 9.5
0.35 (3.55%)
₹ 24.8
10.00 (28.74%)
1,170.00₹ 12.7
0.15 (1.17%)
₹ 18.65
8.35 (30.93%)
1,180.00₹ 16.6
0.25 (1.53%)
₹ 13.65
7.70 (36.07%)
1,190.001,181.05 (0.54%)₹ 21.35
0.85 (4.15%)
₹ 9.8
6.85 (41.14%)
1,200.00₹ 27.7
2.05 (7.99%)
₹ 7
5.70 (44.88%)
1,210.00₹ 35.55
2.95 (9.05%)
₹ 4.9
4.75 (49.22%)
1,220.00₹ 42.8
3.60 (9.18%)
₹ 3.7
3.80 (50.67%)
1,230.00₹ 52.25
4.65 (9.77%)
₹ 2.85
2.60 (47.71%)
1,240.00₹ 61.2
4.95 (8.8%)
₹ 2.2
2.25 (50.56%)
1,250.00₹ 71.95
7.70 (11.98%)
₹ 1.65
1.75 (51.47%)
1,260.00₹ 79.45
10.80 (15.73%)
₹ 1.45
1.25 (46.3%)
1,270.00₹ 88
9.75 (12.46%)
₹ 1
1.15 (53.49%)
1,280.00₹ 88.8
0.00 (0%)
₹ 0.9
0.95 (51.35%)
1,290.00-
0.00 (0%)
₹ 0.85
0.75 (46.88%)
1,300.00₹ 119.05
7.15 (6.39%)
₹ 0.7
0.50 (41.67%)
1,310.00-
0.00 (0%)
₹ 0.5
0.60 (54.55%)
1,320.00-
0.00 (0%)
₹ 0.35
0.45 (56.25%)
1,330.00-
0.00 (0%)
₹ 0.45
0.30 (40%)
1,340.00-
0.00 (0%)
₹ 0.3
0.30 (50%)
1,350.00-
0.00 (0%)
₹ 0.25
0.20 (44.44%)
1,360.00-
0.00 (0%)
₹ 0.3
0.20 (40%)
1,370.00-
0.00 (0%)
₹ 0.15
0.25 (62.5%)
1,380.00-
0.00 (0%)
₹ 0.15
0.15 (50%)
1,390.00-
0.00 (0%)
Want to learn and earn in Stocks?