Bajaj Finserv

Bajaj Finserv Option Chain

BAJAJFINSV

Expiry
Expiry
OI (lots)Call PriceStrike PricePut PriceOI (lots)
-
-
0.00 (0%)
1,360.00₹ 0.1
0.10 (50%)
288
0
4
300%
₹ 190
15.00 (7.32%)
1,400.00₹ 0.55
0.00 (0%)
497
-2.74%
-
-
0.00 (0%)
1,420.00₹ 0.3
0.75 (71.43%)
43
2.38%
-
-
0.00 (0%)
1,440.00₹ 0.5
0.45 (47.37%)
105
-8.7%
-
-
0.00 (0%)
1,460.00₹ 0.7
0.30 (30%)
96
-15.04%
20
0
₹ 108.7
0.00 (0%)
1,480.00₹ 0.6
0.90 (60%)
116
-8.66%
44
-10.2%
₹ 114
21.00 (22.58%)
1,500.00₹ 1.3
1.00 (43.48%)
515
-9.81%
8
-20%
₹ 97
30.35 (45.54%)
1,520.00₹ 1.5
2.30 (60.53%)
171
-18.57%
38
-11.63%
₹ 75.2
19.70 (35.5%)
1,540.00₹ 2.3
4.10 (64.06%)
225
-35.9%
207
-0.48%
₹ 61
21.85 (55.81%)
1,560.00₹ 4.6
6.20 (57.41%)
394
-22.75%
147
-67.48%
₹ 43.95
17.35 (65.23%)
1,580.00₹ 7.65
10.85 (58.65%)
355
-8.97%
1122
-29.43%
₹ 28
10.80 (62.79%)
1,600.00₹ 13.6
14.85 (52.2%)
920
-3.26%
882
-14.62%
₹ 17.8
7.20 (67.92%)
1,620.001,611.80 (0.2%)₹ 23.15
19.70 (45.97%)
198
17.16%
908
1.68%
₹ 10.95
4.25 (63.43%)
1,640.00₹ 36.2
22.30 (38.12%)
167
-4.02%
1038
-9.34%
₹ 6.75
2.65 (64.63%)
1,660.00₹ 51
24.70 (32.63%)
165
-2.94%
716
-3.24%
₹ 4
1.25 (45.45%)
1,680.00₹ 67.95
26.80 (28.28%)
92
-3.16%
2426
-16.8%
₹ 2.75
0.50 (22.22%)
1,700.00₹ 90
23.65 (20.81%)
360
-7.69%
718
-4.9%
₹ 1.75
0.15 (9.37%)
1,720.00₹ 107.5
24.50 (18.56%)
24
-29.41%
1083
-3.73%
₹ 1.1
0.00 (0%)
1,740.00-
0.00 (0%)
-
262
-24.93%
₹ 1.05
0.05 (5%)
1,760.00₹ 179.35
0.00 (0%)
43
0
147
-10.37%
₹ 0.8
0.05 (5.88%)
1,780.00-
0.00 (0%)
-
1114
-5.99%
₹ 0.65
0.10 (13.33%)
1,800.00₹ 182
32.45 (15.13%)
27
-15.63%
142
-12.35%
₹ 0.3
0.20 (40%)
1,820.00-
0.00 (0%)
-
297
-2.94%
₹ 0.4
0.15 (27.27%)
1,840.00-
0.00 (0%)
-
95
-3.06%
₹ 0.3
0.05 (14.29%)
1,860.00-
0.00 (0%)
-
328
-2.67%
₹ 0.25
0.15 (37.5%)
1,880.00-
0.00 (0%)
-
36
-10%
₹ 0.25
0.00 (0%)
1,900.00-
0.00 (0%)
-
200
-1.48%
₹ 0.15
0.05 (25%)
1,920.00-
0.00 (0%)
-
372
-2.36%
₹ 0.2
0.05 (20%)
1,960.00-
0.00 (0%)
-
Call PriceStrike PricePut Price
-
0.00 (0%)
1,360.00₹ 0.1
0.10 (50%)
₹ 190
15.00 (7.32%)
1,400.00₹ 0.55
0.00 (0%)
-
0.00 (0%)
1,420.00₹ 0.3
0.75 (71.43%)
-
0.00 (0%)
1,440.00₹ 0.5
0.45 (47.37%)
-
0.00 (0%)
1,460.00₹ 0.7
0.30 (30%)
₹ 108.7
0.00 (0%)
1,480.00₹ 0.6
0.90 (60%)
₹ 114
21.00 (22.58%)
1,500.00₹ 1.3
1.00 (43.48%)
₹ 97
30.35 (45.54%)
1,520.00₹ 1.5
2.30 (60.53%)
₹ 75.2
19.70 (35.5%)
1,540.00₹ 2.3
4.10 (64.06%)
₹ 61
21.85 (55.81%)
1,560.00₹ 4.6
6.20 (57.41%)
₹ 43.95
17.35 (65.23%)
1,580.00₹ 7.65
10.85 (58.65%)
₹ 28
10.80 (62.79%)
1,600.00₹ 13.6
14.85 (52.2%)
₹ 17.8
7.20 (67.92%)
1,620.001,611.80 (0.2%)₹ 23.15
19.70 (45.97%)
₹ 10.95
4.25 (63.43%)
1,640.00₹ 36.2
22.30 (38.12%)
₹ 6.75
2.65 (64.63%)
1,660.00₹ 51
24.70 (32.63%)
₹ 4
1.25 (45.45%)
1,680.00₹ 67.95
26.80 (28.28%)
₹ 2.75
0.50 (22.22%)
1,700.00₹ 90
23.65 (20.81%)
₹ 1.75
0.15 (9.37%)
1,720.00₹ 107.5
24.50 (18.56%)
₹ 1.1
0.00 (0%)
1,740.00-
0.00 (0%)
₹ 1.05
0.05 (5%)
1,760.00₹ 179.35
0.00 (0%)
₹ 0.8
0.05 (5.88%)
1,780.00-
0.00 (0%)
₹ 0.65
0.10 (13.33%)
1,800.00₹ 182
32.45 (15.13%)
₹ 0.3
0.20 (40%)
1,820.00-
0.00 (0%)
₹ 0.4
0.15 (27.27%)
1,840.00-
0.00 (0%)
₹ 0.3
0.05 (14.29%)
1,860.00-
0.00 (0%)
₹ 0.25
0.15 (37.5%)
1,880.00-
0.00 (0%)
₹ 0.25
0.00 (0%)
1,900.00-
0.00 (0%)
₹ 0.15
0.05 (25%)
1,920.00-
0.00 (0%)
₹ 0.2
0.05 (20%)
1,960.00-
0.00 (0%)
Want to learn and earn in Stocks?