Bajaj Finserv Option Chain
BAJAJFINSV
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹1,320.00 | ₹ 1.15 0.00 (0%) | - 0 | |||||
3 0 | ₹ 189.6 0.00 (0%) | ₹1,400.00 | ₹ 1.9 0.00 (0%) | 142 0 | |||||
- | - 0.00 (0%) | ₹1,420.00 | ₹ 1.9 0.00 (0%) | 61 0 | |||||
- | - 0.00 (0%) | ₹1,440.00 | ₹ 2.65 0.00 (0%) | 61 0 | |||||
1 0 | ₹ 138.45 0.00 (0%) | ₹1,460.00 | ₹ 3.65 0.00 (0%) | 286 0 | |||||
6 0 | ₹ 119.05 0.00 (0%) | ₹1,480.00 | ₹ 5.4 0.00 (0%) | 181 0 | |||||
67 0 | ₹ 102.9 0.00 (0%) | ₹1,500.00 | ₹ 7.6 0.00 (0%) | 854 0 | |||||
14 0 | ₹ 87.7 0.00 (0%) | ₹1,520.00 | ₹ 10.9 0.00 (0%) | 265 0 | |||||
70 0 | ₹ 69.8 0.00 (0%) | ₹1,540.00 | ₹ 15.3 0.00 (0%) | 224 0 | |||||
131 0 | ₹ 55.45 0.00 (0%) | ₹1,560.00₹1,553.55 (-1.17%) | ₹ 21.6 0.00 (0%) | 402 0 | |||||
461 0 | ₹ 44.2 0.00 (0%) | ₹1,580.00 | ₹ 29.25 0.00 (0%) | 312 0 | |||||
1909 0 | ₹ 34.6 0.00 (0%) | ₹1,600.00 | ₹ 38.95 0.00 (0%) | 679 0 | |||||
691 0 | ₹ 26.15 0.00 (0%) | ₹1,620.00 | ₹ 51.1 0.00 (0%) | 143 0 | |||||
711 0 | ₹ 19.6 0.00 (0%) | ₹1,640.00 | ₹ 64.95 0.00 (0%) | 86 0 | |||||
474 0 | ₹ 14.8 0.00 (0%) | ₹1,660.00 | ₹ 79.65 0.00 (0%) | 39 0 | |||||
246 0 | ₹ 11.25 0.00 (0%) | ₹1,680.00 | ₹ 90.15 0.00 (0%) | 27 0 | |||||
1422 0 | ₹ 8.55 0.00 (0%) | ₹1,700.00 | ₹ 112.9 0.00 (0%) | 326 0 | |||||
151 0 | ₹ 6.7 0.00 (0%) | ₹1,720.00 | ₹ 129 0.00 (0%) | 12 0 | |||||
187 0 | ₹ 5 0.00 (0%) | ₹1,740.00 | ₹ 147.2 0.00 (0%) | 2 0 | |||||
187 0 | ₹ 3.85 0.00 (0%) | ₹1,760.00 | - 0.00 (0%) | - | |||||
650 0 | ₹ 2.4 0.00 (0%) | ₹1,800.00 | ₹ 204 0.00 (0%) | 39 0 | |||||
2 0 | ₹ 1.65 0.00 (0%) | ₹1,820.00 | - 0.00 (0%) | - | |||||
262 0 | ₹ 1.3 0.00 (0%) | ₹1,840.00 | ₹ 242 0.00 (0%) | 209 0 | |||||
38 0 | ₹ 1 0.00 (0%) | ₹1,880.00 | - 0.00 (0%) | - |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹1,320.00 | ₹ 1.15 0.00 (0%) | |||
| ₹ 189.6 0.00 (0%) | ₹1,400.00 | ₹ 1.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,420.00 | ₹ 1.9 0.00 (0%) | |||
| - 0.00 (0%) | ₹1,440.00 | ₹ 2.65 0.00 (0%) | |||
| ₹ 138.45 0.00 (0%) | ₹1,460.00 | ₹ 3.65 0.00 (0%) | |||
| ₹ 119.05 0.00 (0%) | ₹1,480.00 | ₹ 5.4 0.00 (0%) | |||
| ₹ 102.9 0.00 (0%) | ₹1,500.00 | ₹ 7.6 0.00 (0%) | |||
| ₹ 87.7 0.00 (0%) | ₹1,520.00 | ₹ 10.9 0.00 (0%) | |||
| ₹ 69.8 0.00 (0%) | ₹1,540.00 | ₹ 15.3 0.00 (0%) | |||
| ₹ 55.45 0.00 (0%) | ₹1,560.00₹1,553.55 (-1.17%) | ₹ 21.6 0.00 (0%) | |||
| ₹ 44.2 0.00 (0%) | ₹1,580.00 | ₹ 29.25 0.00 (0%) | |||
| ₹ 34.6 0.00 (0%) | ₹1,600.00 | ₹ 38.95 0.00 (0%) | |||
| ₹ 26.15 0.00 (0%) | ₹1,620.00 | ₹ 51.1 0.00 (0%) | |||
| ₹ 19.6 0.00 (0%) | ₹1,640.00 | ₹ 64.95 0.00 (0%) | |||
| ₹ 14.8 0.00 (0%) | ₹1,660.00 | ₹ 79.65 0.00 (0%) | |||
| ₹ 11.25 0.00 (0%) | ₹1,680.00 | ₹ 90.15 0.00 (0%) | |||
| ₹ 8.55 0.00 (0%) | ₹1,700.00 | ₹ 112.9 0.00 (0%) | |||
| ₹ 6.7 0.00 (0%) | ₹1,720.00 | ₹ 129 0.00 (0%) | |||
| ₹ 5 0.00 (0%) | ₹1,740.00 | ₹ 147.2 0.00 (0%) | |||
| ₹ 3.85 0.00 (0%) | ₹1,760.00 | - 0.00 (0%) | |||
| ₹ 2.4 0.00 (0%) | ₹1,800.00 | ₹ 204 0.00 (0%) | |||
| ₹ 1.65 0.00 (0%) | ₹1,820.00 | - 0.00 (0%) | |||
| ₹ 1.3 0.00 (0%) | ₹1,840.00 | ₹ 242 0.00 (0%) | |||
| ₹ 1 0.00 (0%) | ₹1,880.00 | - 0.00 (0%) |