Bank of Baroda Option Chain
BANKBARODA
Expiry
Expiry
| OI (lots) | Call Price | Strike Price | Put Price | OI (lots) | |||||
|---|---|---|---|---|---|---|---|---|---|
- | - 0.00 (0%) | ₹210.00 | ₹ 0.6 0.20 (25%) | 288 59.12% | |||||
26 52.94% | ₹ 32.4 3.50 (12.11%) | ₹220.00 | ₹ 1.1 0.40 (26.67%) | 412 48.74% | |||||
- | - 0.00 (0%) | ₹222.40 | ₹ 1.3 0.40 (23.53%) | 30 87.5% | |||||
32 88.24% | ₹ 27.8 3.35 (13.7%) | ₹225.00 | ₹ 1.5 0.55 (26.83%) | 234 134% | |||||
89 12.66% | ₹ 23.55 3.05 (14.88%) | ₹230.00 | ₹ 2.15 0.60 (21.82%) | 741 20.1% | |||||
- | - 0.00 (0%) | ₹232.40 | ₹ 2.6 0.75 (22.39%) | 77 30.51% | |||||
45 50% | ₹ 19.5 2.30 (13.37%) | ₹235.00 | ₹ 3.1 0.85 (21.52%) | 212 -2.3% | |||||
329 30.04% | ₹ 15.8 2.50 (18.8%) | ₹240.00 | ₹ 4.25 1.25 (22.73%) | 1338 19.57% | |||||
- | - 0.00 (0%) | ₹242.40 | ₹ 5.2 1.30 (20%) | 111 33.73% | |||||
290 51.83% | ₹ 12.45 2.10 (20.29%) | ₹245.00 | ₹ 6.05 1.35 (18.24%) | 605 49.01% | |||||
1811 27.45% | ₹ 9.7 1.85 (23.57%) | ₹250.00₹246.19 (0.34%) | ₹ 8.15 1.90 (18.91%) | 3012 7.26% | |||||
317 50.24% | ₹ 8.55 1.70 (24.82%) | ₹252.40 | ₹ 9.35 1.85 (16.52%) | 183 27.97% | |||||
875 44.63% | ₹ 7.45 1.70 (29.57%) | ₹255.00 | ₹ 10.75 2.20 (16.99%) | 376 0 | |||||
2201 7.84% | ₹ 5.55 1.35 (32.14%) | ₹260.00 | ₹ 14 2.25 (13.85%) | 1214 0.25% | |||||
183 42.97% | ₹ 4.85 1.25 (34.72%) | ₹262.40 | ₹ 15.55 2.50 (13.85%) | 69 6.15% | |||||
604 34.52% | ₹ 4.2 1.20 (40%) | ₹265.00 | ₹ 17.55 2.60 (12.9%) | 110 5.77% | |||||
1151 43.7% | ₹ 3 0.70 (30.43%) | ₹270.00 | ₹ 21.45 2.80 (11.55%) | 342 7.55% | |||||
- | - 0.00 (0%) | ₹272.40 | ₹ 25.5 0.00 (0%) | 57 0 | |||||
385 89.66% | ₹ 2.25 0.55 (32.35%) | ₹275.00 | ₹ 25.45 3.10 (10.86%) | 105 28.05% | |||||
935 16.58% | ₹ 1.75 0.45 (34.62%) | ₹280.00 | ₹ 29.95 3.85 (11.39%) | 108 31.71% | |||||
49 68.97% | ₹ 1.5 0.30 (25%) | ₹282.40 | - 0.00 (0%) | - | |||||
61 29.79% | ₹ 1.25 0.25 (25%) | ₹285.00 | ₹ 37 0.00 (0%) | 6 0 | |||||
316 7.85% | ₹ 1.05 0.25 (31.25%) | ₹290.00 | ₹ 42.2 0.00 (0%) | 18 0 | |||||
23 -8% | ₹ 0.75 0.05 (6.25%) | ₹292.40 | - 0.00 (0%) | - | |||||
11 57.14% | ₹ 0.75 0.05 (7.14%) | ₹295.00 | - 0.00 (0%) | - | |||||
783 17.74% | ₹ 0.65 0.05 (8.33%) | ₹300.00 | ₹ 48.25 3.60 (6.94%) | 73 5.8% | |||||
15 114.29% | ₹ 0.5 0.00 (0%) | ₹305.00 | - 0.00 (0%) | - | |||||
21 162.5% | ₹ 0.4 0.15 (60%) | ₹310.00 | ₹ 61.5 0.00 (0%) | 6 0 | |||||
57 23.91% | ₹ 0.3 0.05 (14.29%) | ₹320.00 | ₹ 73.25 0.00 (0%) | 24 0 |
| Call Price | Strike Price | Put Price | |||
|---|---|---|---|---|---|
| - 0.00 (0%) | ₹210.00 | ₹ 0.6 0.20 (25%) | |||
| ₹ 32.4 3.50 (12.11%) | ₹220.00 | ₹ 1.1 0.40 (26.67%) | |||
| - 0.00 (0%) | ₹222.40 | ₹ 1.3 0.40 (23.53%) | |||
| ₹ 27.8 3.35 (13.7%) | ₹225.00 | ₹ 1.5 0.55 (26.83%) | |||
| ₹ 23.55 3.05 (14.88%) | ₹230.00 | ₹ 2.15 0.60 (21.82%) | |||
| - 0.00 (0%) | ₹232.40 | ₹ 2.6 0.75 (22.39%) | |||
| ₹ 19.5 2.30 (13.37%) | ₹235.00 | ₹ 3.1 0.85 (21.52%) | |||
| ₹ 15.8 2.50 (18.8%) | ₹240.00 | ₹ 4.25 1.25 (22.73%) | |||
| - 0.00 (0%) | ₹242.40 | ₹ 5.2 1.30 (20%) | |||
| ₹ 12.45 2.10 (20.29%) | ₹245.00 | ₹ 6.05 1.35 (18.24%) | |||
| ₹ 9.7 1.85 (23.57%) | ₹250.00₹246.19 (0.34%) | ₹ 8.15 1.90 (18.91%) | |||
| ₹ 8.55 1.70 (24.82%) | ₹252.40 | ₹ 9.35 1.85 (16.52%) | |||
| ₹ 7.45 1.70 (29.57%) | ₹255.00 | ₹ 10.75 2.20 (16.99%) | |||
| ₹ 5.55 1.35 (32.14%) | ₹260.00 | ₹ 14 2.25 (13.85%) | |||
| ₹ 4.85 1.25 (34.72%) | ₹262.40 | ₹ 15.55 2.50 (13.85%) | |||
| ₹ 4.2 1.20 (40%) | ₹265.00 | ₹ 17.55 2.60 (12.9%) | |||
| ₹ 3 0.70 (30.43%) | ₹270.00 | ₹ 21.45 2.80 (11.55%) | |||
| - 0.00 (0%) | ₹272.40 | ₹ 25.5 0.00 (0%) | |||
| ₹ 2.25 0.55 (32.35%) | ₹275.00 | ₹ 25.45 3.10 (10.86%) | |||
| ₹ 1.75 0.45 (34.62%) | ₹280.00 | ₹ 29.95 3.85 (11.39%) | |||
| ₹ 1.5 0.30 (25%) | ₹282.40 | - 0.00 (0%) | |||
| ₹ 1.25 0.25 (25%) | ₹285.00 | ₹ 37 0.00 (0%) | |||
| ₹ 1.05 0.25 (31.25%) | ₹290.00 | ₹ 42.2 0.00 (0%) | |||
| ₹ 0.75 0.05 (6.25%) | ₹292.40 | - 0.00 (0%) | |||
| ₹ 0.75 0.05 (7.14%) | ₹295.00 | - 0.00 (0%) | |||
| ₹ 0.65 0.05 (8.33%) | ₹300.00 | ₹ 48.25 3.60 (6.94%) | |||
| ₹ 0.5 0.00 (0%) | ₹305.00 | - 0.00 (0%) | |||
| ₹ 0.4 0.15 (60%) | ₹310.00 | ₹ 61.5 0.00 (0%) | |||
| ₹ 0.3 0.05 (14.29%) | ₹320.00 | ₹ 73.25 0.00 (0%) |